Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 105963.93 | 105963.93 | 105054.41 | 105054.41 | 300 |
| 13/02/2025 | 105972.28 | 105972.28 | 105938.90 | 105938.90 | 66 |
| 12/02/2025 | 105972.28 | 105972.28 | 105963.93 | 105963.93 | 81 |
| 11/02/2025 | 105930.56 | 105930.56 | 105930.56 | 105930.56 | 30 |
| 10/02/2025 | 105880.49 | 105955.59 | 105880.49 | 105922.21 | 706 |
| 07/02/2025 | 105963.93 | 105963.93 | 105963.93 | 105963.93 | 1 |
| 06/02/2025 | 105972.28 | 105972.28 | 105972.28 | 105972.28 | 12 |
| 05/02/2025 | 105137.85 | 106806.71 | 105137.85 | 105963.93 | 346 |
| 04/02/2025 | 101800.14 | 102634.57 | 101800.14 | 102634.57 | 200 |
| 03/02/2025 | 101800.14 | 101800.14 | 101800.14 | 101800.14 | 612 |
| 31/01/2025 | 100131.29 | 102634.57 | 100131.29 | 102634.57 | 234 |
| 30/01/2025 | 100131.29 | 100131.29 | 100131.29 | 100131.29 | 2 |
| 29/01/2025 | 101800.14 | 101800.14 | 100957.37 | 100957.37 | 23 |
| 28/01/2025 | 105137.85 | 105137.85 | 102217.36 | 102217.36 | 788 |
| 27/01/2025 | 102718.01 | 102718.01 | 102718.01 | 102718.01 | 3 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 104303.42 | 0 |
| 23/01/2025 | 104303.42 | 104303.42 | 104303.42 | 104303.42 | 5575 |
| 22/01/2025 | 104303.42 | 104303.42 | 104303.42 | 104303.42 | 31 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 103886.21 | 0 |
| 20/01/2025 | 103886.21 | 103886.21 | 103886.21 | 103886.21 | 40 |
| 17/01/2025 | 104303.42 | 104303.42 | 103886.21 | 103886.21 | 33 |
| 16/01/2025 | 104720.64 | 104720.64 | 103886.21 | 103886.21 | 590 |
| 15/01/2025 | 104303.42 | 106806.71 | 100131.29 | 104303.42 | 21942 |
| 14/01/2025 | 103886.21 | 103886.21 | 103886.21 | 103886.21 | 9267 |
| 13/01/2025 | 102634.57 | 102634.57 | 102634.57 | 102634.57 | 7919 |
| 10/01/2025 | 101800.14 | 101800.14 | 101800.14 | 101800.14 | 24 |
| 09/01/2025 | 100965.71 | 100965.71 | 100965.71 | 100965.71 | 114 |
| 08/01/2025 | 100631.94 | 102776.42 | 100631.94 | 101049.16 | 5388 |
| 07/01/2025 | 94874.39 | 101967.03 | 94874.39 | 98462.43 | 755 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 94715.85 | 0 |
| 03/01/2025 | 94457.18 | 94715.85 | 94457.18 | 94715.85 | 621 |
| 02/01/2025 | 96793.58 | 96793.58 | 96793.58 | 96793.58 | 320 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 93497.59 | 0 |
| 27/12/2024 | 95959.15 | 95959.15 | 93497.59 | 93497.59 | 186 |
| 26/12/2024 | 93631.10 | 93639.44 | 93631.10 | 93639.44 | 71 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 92629.78 | 0 |
| 23/12/2024 | 92629.78 | 92629.78 | 92629.78 | 92629.78 | 1 |
| 20/12/2024 | 90410.21 | 90410.21 | 90410.21 | 90410.21 | 1 |
| 19/12/2024 | 90201.60 | 92621.44 | 90201.60 | 92621.44 | 2 |
| 18/12/2024 | 87206.01 | 87956.99 | 87206.01 | 87956.99 | 1009 |
| 17/12/2024 | 89283.73 | 89283.73 | 88407.58 | 88407.58 | 203 |
| 16/12/2024 | 85954.37 | 90059.75 | 85954.37 | 90034.72 | 4069 |
| 13/12/2024 | 85954.37 | 87197.66 | 85954.37 | 87197.66 | 104 |
| 12/12/2024 | 91787.01 | 91787.01 | 89283.73 | 89283.73 | 11 |
| 11/12/2024 | 93455.87 | 93455.87 | 93455.87 | 93455.87 | 50 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 91787.01 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 91787.01 | 0 |
| 06/12/2024 | 89617.50 | 91787.01 | 89617.50 | 91787.01 | 1600 |
| 05/12/2024 | 92621.44 | 92621.44 | 89367.17 | 89367.17 | 12 |
| 04/12/2024 | 91953.90 | 91953.90 | 91787.01 | 91787.01 | 571 |
Cotización
- Último · ARS
- $ 157.820,00
- Variación diaria
- +2.230,00 +1,43%
- Apertura
- 157.970,00
- Mínimo
- 155.690,00
- Máximo
- 157.970,00
- Volumen
- 114
- Vol. promedio 30 días
- 2.225
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.