Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 91778.67 | 91778.67 | 88449.30 | 91770.32 | 940 |
| 02/12/2024 | 89700.94 | 89700.94 | 87372.89 | 88032.09 | 501 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 87614.88 | 0 |
| 28/11/2024 | 87614.88 | 87614.88 | 87614.88 | 87614.88 | 11 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 88783.07 | 0 |
| 26/11/2024 | 86204.69 | 88783.07 | 86204.69 | 88783.07 | 15 |
| 25/11/2024 | 86071.19 | 86162.97 | 86071.19 | 86162.97 | 662 |
| 22/11/2024 | 85954.37 | 89283.73 | 85954.37 | 87673.29 | 446 |
| 21/11/2024 | 92120.78 | 92120.78 | 85946.02 | 86788.79 | 1913 |
| 20/11/2024 | 93455.87 | 95875.71 | 92120.78 | 92120.78 | 625 |
| 19/11/2024 | 95959.15 | 95959.15 | 95875.71 | 95875.71 | 88 |
| 15/11/2024 | 92621.44 | 95959.15 | 92120.78 | 95867.36 | 1310 |
| 14/11/2024 | 92621.44 | 92663.16 | 92120.78 | 92663.16 | 29868 |
| 13/11/2024 | 92287.67 | 95124.72 | 92287.67 | 92454.55 | 1261 |
| 11/11/2024 | 101382.93 | 101382.93 | 101382.93 | 101382.93 | 1 |
| 08/11/2024 | 101716.70 | 101716.70 | 101716.70 | 101716.70 | 2 |
| 07/11/2024 | 101716.70 | 101716.70 | 101708.35 | 101708.35 | 301 |
| 06/11/2024 | 100131.29 | 101933.65 | 100131.29 | 101933.65 | 182 |
| 05/11/2024 | 96376.36 | 96376.36 | 96000.87 | 96000.87 | 483 |
| 04/11/2024 | 96209.48 | 96209.48 | 96009.22 | 96009.22 | 100 |
| 01/11/2024 | 96459.81 | 96459.81 | 96009.22 | 96009.22 | 250 |
| 31/10/2024 | 96009.22 | 96009.22 | 96009.22 | 96009.22 | 118 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 96126.04 | 0 |
| 29/10/2024 | 96126.04 | 96126.04 | 96126.04 | 96126.04 | 350 |
| 28/10/2024 | 96009.22 | 96009.22 | 96009.22 | 96009.22 | 173 |
| 25/10/2024 | 96126.04 | 96376.36 | 96126.04 | 96376.36 | 690 |
| 24/10/2024 | 96793.58 | 97210.79 | 96793.58 | 97210.79 | 110 |
| 23/10/2024 | 98045.22 | 98462.43 | 96793.58 | 96793.58 | 1638 |
| 22/10/2024 | 99288.52 | 99288.52 | 99213.42 | 99213.42 | 224 |
| 21/10/2024 | 100131.29 | 100131.29 | 96384.71 | 100114.60 | 550 |
| 18/10/2024 | 101382.93 | 101382.93 | 96017.56 | 100106.25 | 921 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 99705.73 | 0 |
| 16/10/2024 | 99714.07 | 99714.07 | 99705.73 | 99705.73 | 24 |
| 15/10/2024 | 101382.93 | 103201.98 | 95959.15 | 100047.84 | 1258 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 101382.93 | 0 |
| 10/10/2024 | 101382.93 | 101382.93 | 101382.93 | 101382.93 | 203 |
| 09/10/2024 | 97628.00 | 100965.71 | 97628.00 | 100965.71 | 2277 |
| 08/10/2024 | 100131.29 | 100131.29 | 98587.60 | 99129.97 | 3376 |
| 07/10/2024 | 104628.85 | 104628.85 | 101800.14 | 101800.14 | 203 |
| 04/10/2024 | 105129.51 | 105129.51 | 104695.60 | 104695.60 | 99 |
| 03/10/2024 | 103051.78 | 103051.78 | 100131.29 | 102634.57 | 1697 |
| 02/10/2024 | 105137.85 | 105137.85 | 105137.85 | 105137.85 | 233 |
| 01/10/2024 | 105137.85 | 105137.85 | 104253.36 | 104253.36 | 195 |
| 30/09/2024 | 103469.00 | 103969.65 | 103469.00 | 103969.65 | 320 |
| 27/09/2024 | 101382.93 | 105137.85 | 101382.93 | 103469.00 | 541 |
| 26/09/2024 | 102634.57 | 102634.57 | 100131.29 | 100298.17 | 4842 |
| 25/09/2024 | 106806.71 | 106806.71 | 100131.29 | 100131.29 | 776 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 103894.55 | 0 |
| 23/09/2024 | 105805.39 | 105805.39 | 103894.55 | 103894.55 | 127 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 105805.39 | 0 |
Cotización
- Último · ARS
- $ 157.820,00
- Variación diaria
- +2.230,00 +1,43%
- Apertura
- 157.970,00
- Mínimo
- 155.690,00
- Máximo
- 157.970,00
- Volumen
- 114
- Vol. promedio 30 días
- 2.225
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.