Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157910.00 | 158340.00 | 157530.00 | 157530.00 | 106668 |
| 08/10/2026 | 158000.00 | 159110.00 | 155150.00 | 157670.00 | 11680 |
| 07/10/2026 | 155540.00 | 158750.00 | 154270.00 | 158000.00 | 2232 |
| 06/10/2026 | 158300.00 | 158510.00 | 154710.00 | 157570.00 | 2104 |
| 05/10/2026 | 158800.00 | 158800.00 | 157170.00 | 158040.00 | 5831 |
| 02/10/2026 | 159750.00 | 159750.00 | 156210.00 | 159740.00 | 16356 |
| 01/10/2026 | 159000.00 | 160400.00 | 159000.00 | 160400.00 | 3161 |
| 30/09/2026 | 159000.00 | 159000.00 | 158150.00 | 159000.00 | 58258 |
| 29/09/2026 | 158600.00 | 159000.00 | 158600.00 | 159000.00 | 6011 |
| 28/09/2026 | 156250.00 | 159100.00 | 156250.00 | 158590.00 | 6810 |
| 25/09/2026 | 158900.00 | 159310.00 | 158150.00 | 159050.00 | 17646 |
| 24/09/2026 | 156220.00 | 158620.00 | 156220.00 | 158620.00 | 900 |
| 23/09/2026 | 157100.00 | 158990.00 | 157100.00 | 158900.00 | 486 |
| 22/09/2026 | 158790.00 | 158810.00 | 156450.00 | 157100.00 | 1019 |
| 21/09/2026 | 157140.00 | 157140.00 | 157080.00 | 157080.00 | 1135 |
| 18/09/2026 | 155110.00 | 157020.00 | 154550.00 | 157010.00 | 1122 |
| 17/09/2026 | 159080.00 | 163100.00 | 156080.00 | 157370.00 | 19093 |
| 16/09/2026 | 156700.00 | 159130.00 | 156700.00 | 156940.00 | 5127 |
| 15/09/2026 | 158050.00 | 158050.00 | 156170.00 | 156240.00 | 1985 |
| 14/09/2026 | 158200.00 | 158200.00 | 156000.00 | 157850.00 | 3322 |
| 11/09/2026 | 157800.00 | 157800.00 | 157000.00 | 157000.00 | 5408 |
| 10/09/2026 | 156730.00 | 156730.00 | 156730.00 | 156730.00 | 10 |
| 09/09/2026 | 155530.00 | 156140.00 | 155240.00 | 155690.00 | 4906 |
| 08/09/2026 | 155670.00 | 156450.00 | 155670.00 | 156450.00 | 531 |
| 07/09/2026 | 155510.00 | 156690.00 | 155510.00 | 156690.00 | 2805 |
| 04/09/2026 | 157040.00 | 157040.00 | 153550.00 | 155650.00 | 3090 |
| 03/09/2026 | 157640.00 | 160290.00 | 155740.00 | 156220.00 | 1751 |
| 02/09/2026 | 157470.00 | 157470.00 | 155880.00 | 155930.00 | 42757 |
| 01/09/2026 | 159390.00 | 159390.00 | 155000.00 | 157610.00 | 790 |
| 31/08/2026 | 159200.00 | 159200.00 | 156890.00 | 156890.00 | 398 |
| 28/08/2026 | 157500.00 | 157870.00 | 157500.00 | 157860.00 | 6964 |
| 27/08/2026 | 157240.00 | 159270.00 | 156510.00 | 156510.00 | 22515 |
| 26/08/2026 | 159150.00 | 159150.00 | 156530.00 | 156530.00 | 7050 |
| 25/08/2026 | 156030.00 | 159160.00 | 153310.00 | 158890.00 | 8899 |
| 24/08/2026 | 158780.00 | 158780.00 | 157230.00 | 157230.00 | 820 |
| 21/08/2026 | 158410.00 | 158410.00 | 156020.00 | 156230.00 | 2149 |
| 20/08/2026 | 157990.00 | 158060.00 | 155650.00 | 155650.00 | 7446 |
| 19/08/2026 | 156170.00 | 156400.00 | 156170.00 | 156170.00 | 2754 |
| 18/08/2026 | 154917.79 | 157024.71 | 154917.79 | 156788.42 | 2576 |
| 14/08/2026 | 156552.13 | 156552.13 | 154917.79 | 154917.79 | 419 |
| 13/08/2026 | 157133.01 | 157329.92 | 156995.18 | 157182.24 | 4040 |
| 12/08/2026 | 156945.95 | 157133.01 | 155606.97 | 157133.01 | 423 |
| 11/08/2026 | 155439.60 | 157034.56 | 155439.60 | 155538.05 | 2627 |
| 10/08/2026 | 154464.90 | 156965.64 | 154464.90 | 156965.64 | 3814 |
| 07/08/2026 | 153736.34 | 157034.56 | 153736.34 | 156630.90 | 6258 |
| 06/08/2026 | 156680.12 | 156680.12 | 155557.74 | 156542.29 | 12756 |
| 05/08/2026 | 156050.02 | 156955.79 | 154366.45 | 156758.89 | 3658 |
| 04/08/2026 | 156483.21 | 158777.20 | 153598.50 | 156552.13 | 4826 |
| 03/08/2026 | 156867.19 | 156867.19 | 155232.84 | 155971.25 | 2756 |
| 31/07/2026 | 159495.91 | 159495.91 | 155232.84 | 156315.84 | 1800 |
Cotización
- Último · ARS
- $ 157.530,00
- Variación diaria
- -140,00 -0,09%
- Apertura
- 157.910,00
- Mínimo
- 157.530,00
- Máximo
- 158.340,00
- Volumen
- 106.668
- Vol. promedio 30 días
- 12.562
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO