Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.30 | 103.30 | 102.55 | 103.25 | 7406 |
| 08/10/2026 | 102.80 | 102.80 | 102.45 | 102.70 | 4710 |
| 07/10/2026 | 102.30 | 103.00 | 102.30 | 103.00 | 12894 |
| 06/10/2026 | 101.55 | 103.30 | 101.50 | 103.30 | 10157 |
| 05/10/2026 | 103.05 | 103.05 | 102.45 | 102.50 | 416170 |
| 02/10/2026 | 103.00 | 103.10 | 102.50 | 103.10 | 7338 |
| 01/10/2026 | 102.10 | 103.20 | 102.10 | 103.20 | 17707 |
| 30/09/2026 | 102.50 | 102.75 | 102.35 | 102.35 | 85124 |
| 29/09/2026 | 102.75 | 103.00 | 102.50 | 103.00 | 6012 |
| 28/09/2026 | 102.40 | 102.50 | 102.40 | 102.50 | 18223 |
| 25/09/2026 | 102.70 | 102.70 | 102.40 | 102.45 | 14383 |
| 24/09/2026 | 102.40 | 102.90 | 102.40 | 102.90 | 2405 |
| 23/09/2026 | 102.40 | 103.40 | 102.40 | 103.30 | 4405 |
| 22/09/2026 | 103.35 | 103.40 | 102.40 | 102.40 | 7002 |
| 21/09/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 4598 |
| 18/09/2026 | 102.35 | 103.75 | 102.35 | 102.35 | 4275 |
| 17/09/2026 | 101.55 | 106.20 | 101.55 | 104.00 | 28580 |
| 16/09/2026 | 102.30 | 103.40 | 102.30 | 103.40 | 10744 |
| 15/09/2026 | 102.90 | 103.00 | 102.05 | 102.20 | 20011 |
| 14/09/2026 | 101.55 | 102.85 | 101.55 | 102.40 | 6260 |
| 11/09/2026 | 102.60 | 102.60 | 102.25 | 102.25 | 6845 |
| 10/09/2026 | 102.55 | 102.55 | 102.30 | 102.35 | 1728 |
| 09/09/2026 | 101.50 | 102.60 | 101.50 | 102.60 | 23155 |
| 08/09/2026 | 101.00 | 102.60 | 101.00 | 102.20 | 25765 |
| 07/09/2026 | 100.85 | 102.60 | 100.85 | 102.60 | 118845 |
| 04/09/2026 | 102.50 | 102.50 | 101.40 | 102.20 | 6762 |
| 03/09/2026 | 102.60 | 102.60 | 101.35 | 102.10 | 34103 |
| 02/09/2026 | 102.10 | 102.10 | 101.55 | 101.55 | 13500 |
| 01/09/2026 | 103.55 | 103.55 | 102.00 | 102.10 | 6201 |
| 31/08/2026 | 103.00 | 103.00 | 101.10 | 102.30 | 822 |
| 28/08/2026 | 101.05 | 102.45 | 101.05 | 102.00 | 23399 |
| 27/08/2026 | 103.60 | 103.60 | 101.95 | 101.95 | 9176 |
| 26/08/2026 | 103.60 | 103.60 | 101.50 | 102.30 | 35486 |
| 25/08/2026 | 102.95 | 103.15 | 97.43 | 103.15 | 62710 |
| 24/08/2026 | 103.00 | 103.00 | 102.35 | 102.35 | 302 |
| 21/08/2026 | 101.05 | 103.60 | 101.05 | 102.75 | 32412 |
| 20/08/2026 | 103.60 | 103.60 | 102.30 | 102.95 | 19685 |
| 19/08/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 10368 |
| 18/08/2026 | 103.07 | 103.07 | 102.38 | 103.02 | 5679 |
| 14/08/2026 | 102.88 | 103.07 | 101.84 | 103.07 | 22314 |
| 13/08/2026 | 101.64 | 103.07 | 101.64 | 102.88 | 13520 |
| 12/08/2026 | 103.02 | 103.02 | 101.74 | 102.78 | 5837 |
| 11/08/2026 | 103.02 | 103.02 | 101.99 | 102.19 | 9558 |
| 10/08/2026 | 101.64 | 102.97 | 101.64 | 102.78 | 14814 |
| 07/08/2026 | 102.43 | 102.97 | 102.43 | 102.97 | 77061 |
| 06/08/2026 | 103.07 | 103.07 | 102.78 | 102.78 | 1746 |
| 05/08/2026 | 102.92 | 103.02 | 101.79 | 103.02 | 130434 |
| 04/08/2026 | 102.92 | 102.92 | 102.38 | 102.43 | 30884 |
| 03/08/2026 | 102.92 | 102.92 | 102.38 | 102.88 | 3275 |
| 31/07/2026 | 103.02 | 103.02 | 102.38 | 102.38 | 9504 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,55 +0,54%
- Apertura
- 103,30
- Mínimo
- 102,55
- Máximo
- 103,30
- Volumen
- 7.406
- Vol. promedio 30 días
- 31.681
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/05/2025
- Vencimiento
- 20/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.525,71por USD
- YFCMO ARS
- 157.530,00
- YFCMD USD
- 103,25
CCL
$ 1.584,33por USD
- YFCMO ARS
- 157.530,00
- YFCMC USD
- 99,43
Condiciones del instrumento
- ISIN
- AR0975634988
- Amortización
- AL VENCIMIENTO