Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 157640.00 | 0 |
| 08/10/2026 | 157990.00 | 158000.00 | 157640.00 | 157640.00 | 31837 |
| 07/10/2026 | 157640.00 | 159890.00 | 157530.00 | 159890.00 | 9498 |
| 06/10/2026 | 157170.00 | 157170.00 | 157170.00 | 157170.00 | 926 |
| 05/10/2026 | 159500.00 | 164000.00 | 157170.00 | 158000.00 | 3767 |
| 02/10/2026 | 156520.00 | 159500.00 | 156520.00 | 159500.00 | 1263 |
| 01/10/2026 | 164500.00 | 164500.00 | 156400.00 | 156400.00 | 5212 |
| 30/09/2026 | 157480.00 | 162000.00 | 156810.00 | 156810.00 | 19668 |
| 29/09/2026 | 158000.00 | 158130.00 | 157000.00 | 157030.00 | 18706 |
| 28/09/2026 | 157670.00 | 161500.00 | 157500.00 | 158120.00 | 24653 |
| 25/09/2026 | 158000.00 | 158500.00 | 157780.00 | 158100.00 | 2967 |
| 24/09/2026 | 156840.00 | 156840.00 | 156800.00 | 156800.00 | 2077 |
| 23/09/2026 | 156420.00 | 157060.00 | 156420.00 | 157060.00 | 2573 |
| 22/09/2026 | 153010.00 | 156800.00 | 153010.00 | 156800.00 | 4654 |
| 21/09/2026 | 157000.00 | 157000.00 | 156970.00 | 156970.00 | 1781 |
| 18/09/2026 | 156400.00 | 156650.00 | 154740.00 | 156650.00 | 3144 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 157080.00 | 0 |
| 16/09/2026 | 156020.00 | 157080.00 | 156020.00 | 157080.00 | 7001 |
| 15/09/2026 | 157210.00 | 157220.00 | 157140.00 | 157140.00 | 3495 |
| 14/09/2026 | 157230.00 | 157230.00 | 157200.00 | 157200.00 | 2 |
| 11/09/2026 | 157220.00 | 157220.00 | 157220.00 | 157220.00 | 50 |
| 10/09/2026 | 155980.00 | 157040.00 | 155980.00 | 157040.00 | 13775 |
| 09/09/2026 | 157860.00 | 157860.00 | 155300.00 | 157820.00 | 2243 |
| 08/09/2026 | 155290.00 | 155300.00 | 155290.00 | 155290.00 | 2205 |
| 07/09/2026 | 155190.00 | 155370.00 | 155190.00 | 155370.00 | 778 |
| 04/09/2026 | 150990.00 | 155460.00 | 150990.00 | 155360.00 | 3014 |
| 03/09/2026 | 155810.00 | 156100.00 | 154130.00 | 154130.00 | 36309 |
| 02/09/2026 | 157000.00 | 157000.00 | 156000.00 | 157000.00 | 10290 |
| 01/09/2026 | 156410.00 | 157480.00 | 156410.00 | 157480.00 | 624 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 156680.00 | 0 |
| 28/08/2026 | 156680.00 | 156680.00 | 156680.00 | 156680.00 | 665 |
| 27/08/2026 | 158980.00 | 158980.00 | 156710.00 | 156720.00 | 7314 |
| 26/08/2026 | 156500.00 | 156500.00 | 155770.00 | 156300.00 | 187 |
| 25/08/2026 | 154770.00 | 158770.00 | 154770.00 | 156020.00 | 2176 |
| 24/08/2026 | 157010.00 | 157010.00 | 154810.00 | 154810.00 | 5244 |
| 21/08/2026 | 159490.00 | 159780.00 | 156000.00 | 156000.00 | 800 |
| 20/08/2026 | 158000.00 | 158000.00 | 154860.00 | 155000.00 | 2582 |
| 19/08/2026 | 154480.00 | 154590.00 | 152020.00 | 152020.00 | 20001 |
| 18/08/2026 | 155990.00 | 156000.00 | 154210.00 | 154610.00 | 6082 |
| 14/08/2026 | 155010.00 | 155500.00 | 155010.00 | 155500.00 | 5139 |
| 13/08/2026 | 155390.00 | 155390.00 | 155390.00 | 155390.00 | 2924 |
| 12/08/2026 | 156070.00 | 157480.00 | 156070.00 | 157480.00 | 72 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 155190.00 | 0 |
| 10/08/2026 | 156050.00 | 157770.00 | 155190.00 | 155190.00 | 1070 |
| 07/08/2026 | 155000.00 | 157950.00 | 154880.00 | 156000.00 | 11928 |
| 06/08/2026 | 154600.00 | 155000.00 | 154600.00 | 155000.00 | 2575 |
| 05/08/2026 | 159570.00 | 159570.00 | 154300.00 | 156470.00 | 4325 |
| 04/08/2026 | 154230.00 | 155000.00 | 154230.00 | 155000.00 | 21330 |
| 03/08/2026 | 154210.00 | 159600.00 | 154210.00 | 154850.00 | 13649 |
| 31/07/2026 | 154000.00 | 155000.00 | 154000.00 | 155000.00 | 21695 |
Cotización
- Último · ARS
- $ 157.640,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.139
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO