Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 158980.00 | 158980.00 | 153710.00 | 153710.00 | 40060 |
| 29/07/2026 | 155490.00 | 156350.00 | 155490.00 | 155780.00 | 4110 |
| 28/07/2026 | 155780.00 | 158890.00 | 155780.00 | 156350.00 | 1040 |
| 27/07/2026 | 156220.00 | 156220.00 | 156000.00 | 156000.00 | 10380 |
| 24/07/2026 | 154240.00 | 154240.00 | 154240.00 | 154240.00 | 356 |
| 23/07/2026 | 154250.00 | 154250.00 | 153800.00 | 153800.00 | 2151 |
| 22/07/2026 | 157083.87 | 157083.87 | 152748.01 | 154252.29 | 7777 |
| 21/07/2026 | 152698.85 | 153288.76 | 152698.85 | 152708.68 | 4378 |
| 20/07/2026 | 153947.50 | 157034.71 | 152964.31 | 153298.59 | 157511 |
| 17/07/2026 | 153996.66 | 153996.66 | 153996.66 | 153996.66 | 994 |
| 16/07/2026 | 153406.75 | 156051.52 | 153278.93 | 153278.93 | 268 |
| 15/07/2026 | 157074.03 | 157074.03 | 153239.60 | 156592.27 | 2104 |
| 14/07/2026 | 153249.44 | 155333.79 | 153239.60 | 153377.25 | 4494 |
| 13/07/2026 | 158067.05 | 158067.05 | 151410.87 | 154930.69 | 27649 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 157093.70 | 0 |
| 08/07/2026 | 157093.70 | 157093.70 | 157093.70 | 157093.70 | 700 |
| 07/07/2026 | 157093.70 | 157093.70 | 157093.70 | 157093.70 | 10 |
| 06/07/2026 | 153190.44 | 155559.93 | 153190.44 | 155559.93 | 2100 |
| 03/07/2026 | 157093.70 | 157604.96 | 154311.28 | 157093.70 | 13617 |
| 02/07/2026 | 157300.17 | 157300.17 | 153976.99 | 154852.03 | 6660 |
| 01/07/2026 | 156493.95 | 158824.11 | 154360.44 | 155196.15 | 7520 |
| 30/06/2026 | 151853.31 | 157093.70 | 151165.08 | 157093.70 | 96147 |
| 29/06/2026 | 152128.60 | 152590.70 | 152128.60 | 152344.90 | 4602 |
| 26/06/2026 | 151538.69 | 151558.35 | 151538.69 | 151558.35 | 949 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 156267.82 | 0 |
| 24/06/2026 | 150614.49 | 156267.82 | 150614.49 | 156267.82 | 2275 |
| 23/06/2026 | 150535.84 | 150535.84 | 150535.84 | 150535.84 | 4000 |
| 22/06/2026 | 151135.58 | 152630.03 | 149454.33 | 149454.33 | 396 |
| 19/06/2026 | 148913.58 | 149936.09 | 148913.58 | 149936.09 | 1982 |
| 18/06/2026 | 142965.29 | 149916.43 | 142965.29 | 149916.43 | 39754 |
| 17/06/2026 | 142925.97 | 144331.92 | 142925.97 | 144331.92 | 5909 |
| 16/06/2026 | 145757.55 | 145757.55 | 144971.00 | 144971.00 | 2170 |
| 12/06/2026 | 145098.81 | 145708.39 | 145098.81 | 145708.39 | 1378 |
| 11/06/2026 | 146898.04 | 147428.97 | 145354.44 | 147428.97 | 3418 |
| 10/06/2026 | 146986.53 | 152177.76 | 142670.34 | 144912.01 | 11342 |
| 09/06/2026 | 150329.37 | 150329.37 | 147035.69 | 147645.27 | 310 |
| 08/06/2026 | 147251.99 | 150054.08 | 147251.99 | 150024.58 | 990 |
| 05/06/2026 | 146229.48 | 149385.51 | 146229.48 | 148923.41 | 2158 |
| 04/06/2026 | 148461.31 | 148461.31 | 146986.53 | 146986.53 | 1199 |
| 03/06/2026 | 146347.46 | 147478.12 | 146347.46 | 147478.12 | 567 |
| 02/06/2026 | 143771.51 | 145708.39 | 143771.51 | 145708.39 | 1861 |
| 01/06/2026 | 143407.73 | 148952.91 | 143407.73 | 144853.01 | 5231 |
| 29/05/2026 | 145619.90 | 145619.90 | 145610.07 | 145610.07 | 967 |
| 28/05/2026 | 143299.58 | 145020.16 | 143250.42 | 144007.47 | 11984 |
| 27/05/2026 | 145305.28 | 145305.28 | 143712.52 | 145295.45 | 1036 |
| 26/05/2026 | 144036.97 | 144086.13 | 143348.74 | 143663.36 | 9761 |
| 22/05/2026 | 143250.42 | 144430.24 | 143250.42 | 143348.74 | 5607 |
| 21/05/2026 | 143250.42 | 145098.81 | 143250.42 | 143761.68 | 2706 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 145020.16 | 0 |
| 19/05/2026 | 143211.09 | 148245.01 | 143211.09 | 145020.16 | 5101 |
Cotización
- Último · ARS
- $ 157.640,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.139
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO