LaRueda

Screener de Obligaciones Negociables

Compartir

Compartir

WhatsApp X LinkedIn

Restablecer

Directorio de ONs

Rueda 24 h · última actualización 07/11 01:00

ON Emisor Vencimiento Denominación Último Volumen Vol. prom. 20 ruedas TIR Duration mod. Paridad
Pluspetrol S.A. 30/04/2028 ARS164.990,006.95455.119 4,12%1,37104,52%
Pluspetrol S.A. 30/05/2032 CCL102,302.00039.700 8,95%4,0298,91%
Pluspetrol S.A. 30/05/2032 MEP109,0038.000319.650 7,57%4,11104,60%
Pluspetrol S.A. 30/05/2032 ARS171.370,0027.000180.850 7,57%4,11104,60%
Pluspetrol S.A. 18/05/2031 CCL100,903.00052.650 8,84%3,4398,13%
Pluspetrol S.A. 18/05/2031 MEP107,4578.000237.100 7,16%3,51104,01%
Pluspetrol S.A. 18/05/2031 ARS171.070,0022.000151.150 7,16%3,51104,01%
Pluspetrol S.A. 27/02/2029 MEP105,7513.265116.301 4,26%2,08104,89%
Pluspetrol S.A. 27/02/2029 ARS169.130,007.56661.260 4,26%2,08104,89%
Pluspetrol S.A. 30/09/2037 CCL94,0022.00059.700 ———
Pluspetrol S.A. 30/09/2037 MEP99,80150.000536.000 ———
Pluspetrol S.A. 30/09/2037 ARS157.500,00103.000463.850 ———
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2027 ARS160.440,001.90010.227 3,90%0,85100,96%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2029 MEP104,7560.602311.510 5,58%2,52103,91%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/09/2029 ARS164.700,0042.353166.394 5,58%2,52103,91%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2031 MEP107,90113.728123.718 6,27%3,93104,41%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2031 ARS169.950,00128.48549.685 6,27%3,93104,41%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2028 MEP105,453.15029.067 5,26%1,78101,94%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2028 ARS165.740,001.51520.571 5,26%1,78101,94%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 11/08/2027 MEP109,001761.756 -2,22%0,76106,66%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 11/08/2027 ARS171.730,0017104.401 -2,22%0,76106,66%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 MEP107,104.21061.994 5,47%2,43105,34%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 ARS167.400,001.45533.406 5,47%2,43105,34%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 17/04/2027 MEP100,7099430.922 2,26%0,43101,66%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 17/04/2027 ARS159.930,0088223.292 2,26%0,43101,66%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 15/01/2037 MEP107,5048.000136.050 7,33%6,16104,46%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 15/01/2037 ARS170.700,002.000113.100 7,21%6,18105,26%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2027 MEP21,5017.00038.900 -9,86% *0,53109,73%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2032 MEP109,8521.00086.200 6,04%3,62109,84%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2032 ARS173.370,002.00031.650 6,04%3,62109,84%
PETROQUIMICA COMODORO RIVADAVIA S.A. 22/10/2028 MEP100,001010.341 7,30%1,7499,24%
PETROQUIMICA COMODORO RIVADAVIA S.A. 17/02/2031 MEP100,4515.37775.186 8,51%3,3698,77%
PETROQUIMICA COMODORO RIVADAVIA S.A. 17/02/2031 ARS157.500,0012.71333.223 8,51%3,3698,77%
PETROQUIMICA COMODORO RIVADAVIA S.A. 21/07/2028 MEP103,703.22610.363 7,87%1,47101,19%
PETROQUIMICA COMODORO RIVADAVIA S.A. 21/07/2028 ARS162.900,001.0001.603 7,87%1,47101,19%
ARCOR S.A.I.C. 31/07/2033 MEP108,001.00078.650 ———
ARCOR S.A.I.C. 15/12/2026 ARS104,902.2532.219.072 26,98%0,09100,20%
ARCOR S.A.I.C. 21/05/2029 MEP102,202.32718.152 5,90%2,2298,72%
ARCOR S.A.I.C. 21/05/2029 ARS162.000,0025414.129 5,90%2,2298,72%
ARCOR S.A.I.C. 21/05/2027 ARS103,00500.00025.231.000 ———