Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 107.05 | 107.20 | 107.05 | 107.20 | 38513 |
| 08/10/2026 | 106.95 | 107.75 | 106.95 | 107.05 | 206786 |
| 07/10/2026 | 107.00 | 107.30 | 106.90 | 107.30 | 19806 |
| 06/10/2026 | 106.55 | 107.20 | 106.55 | 106.85 | 24085 |
| 05/10/2026 | 107.10 | 107.90 | 106.80 | 107.35 | 41278 |
| 02/10/2026 | 107.60 | 107.60 | 107.30 | 107.35 | 5278 |
| 01/10/2026 | 106.95 | 107.05 | 106.90 | 106.90 | 5489 |
| 30/09/2026 | 105.10 | 107.70 | 105.10 | 107.60 | 235036 |
| 29/09/2026 | 106.50 | 107.60 | 106.50 | 106.85 | 157440 |
| 28/09/2026 | 103.80 | 106.50 | 103.80 | 106.50 | 595 |
| 25/09/2026 | 106.75 | 107.10 | 106.75 | 107.10 | 3 |
| 24/09/2026 | 105.00 | 107.00 | 105.00 | 106.70 | 65173 |
| 23/09/2026 | 107.00 | 107.25 | 104.00 | 104.05 | 21488 |
| 22/09/2026 | 103.75 | 107.30 | 103.75 | 107.25 | 4270 |
| 21/09/2026 | 106.50 | 106.50 | 106.30 | 106.30 | 9954 |
| 18/09/2026 | 106.80 | 107.30 | 106.25 | 106.35 | 130191 |
| 17/09/2026 | 106.80 | 106.80 | 106.25 | 106.25 | 12379 |
| 16/09/2026 | 106.35 | 106.80 | 106.30 | 106.30 | 172679 |
| 15/09/2026 | 106.00 | 106.95 | 106.00 | 106.50 | 28829 |
| 14/09/2026 | 106.90 | 106.95 | 106.60 | 106.95 | 3077 |
| 11/09/2026 | 104.00 | 106.95 | 104.00 | 106.95 | 62653 |
| 10/09/2026 | 107.55 | 107.55 | 106.20 | 106.20 | 17510 |
| 09/09/2026 | 106.25 | 108.50 | 106.25 | 107.45 | 239244 |
| 08/09/2026 | 106.00 | 107.00 | 106.00 | 106.95 | 41895 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 107.00 | 0 |
| 04/09/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 244 |
| 03/09/2026 | 106.00 | 107.05 | 106.00 | 107.00 | 252829 |
| 02/09/2026 | 107.25 | 107.25 | 105.65 | 106.00 | 80096 |
| 01/09/2026 | 105.90 | 106.95 | 105.90 | 106.20 | 28230 |
| 31/08/2026 | 107.00 | 107.00 | 105.65 | 106.20 | 98701 |
| 28/08/2026 | 106.70 | 107.25 | 106.10 | 106.35 | 66202 |
| 27/08/2026 | 106.20 | 106.20 | 105.90 | 106.00 | 30395 |
| 26/08/2026 | 103.45 | 105.90 | 103.45 | 105.90 | 597051 |
| 25/08/2026 | 105.30 | 105.65 | 105.30 | 105.30 | 48161 |
| 24/08/2026 | 105.15 | 105.20 | 105.00 | 105.00 | 2904 |
| 21/08/2026 | 105.45 | 105.45 | 105.15 | 105.15 | 864474 |
| 20/08/2026 | 105.30 | 105.30 | 105.05 | 105.15 | 215518 |
| 19/08/2026 | 105.10 | 105.50 | 105.10 | 105.40 | 123987 |
| 18/08/2026 | 105.05 | 105.70 | 104.20 | 105.60 | 1588 |
| 14/08/2026 | 105.90 | 105.90 | 105.15 | 105.40 | 15198 |
| 13/08/2026 | 105.70 | 105.70 | 104.30 | 105.70 | 31633 |
| 12/08/2026 | 106.50 | 106.50 | 105.05 | 105.30 | 392133 |
| 11/08/2026 | 105.50 | 105.85 | 104.75 | 104.90 | 56161 |
| 10/08/2026 | 104.95 | 105.90 | 104.75 | 105.00 | 20374 |
| 07/08/2026 | 105.68 | 105.68 | 102.72 | 104.86 | 29070 |
| 06/08/2026 | 106.31 | 106.31 | 104.81 | 104.81 | 93175 |
| 05/08/2026 | 106.31 | 106.31 | 102.77 | 105.10 | 27864 |
| 04/08/2026 | 106.02 | 106.02 | 102.72 | 105.10 | 72213 |
| 03/08/2026 | 106.31 | 106.31 | 103.16 | 103.16 | 18384 |
| 31/07/2026 | 106.26 | 106.26 | 105.63 | 105.63 | 82187 |
Cotización
- Último · MEP
- USD 107,20
- Variación diaria
- +0,15 +0,14%
- Apertura
- 107,05
- Mínimo
- 107,05
- Máximo
- 107,20
- Volumen
- 38.513
- Vol. promedio 30 días
- 57.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO