Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 08/10/2026 | 102.40 | 102.95 | 102.40 | 102.70 | 416699 |
| 07/10/2026 | 102.60 | 102.75 | 102.40 | 102.75 | 2591 |
| 06/10/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1 |
| 05/10/2026 | 103.00 | 103.10 | 102.30 | 102.80 | 212156 |
| 02/10/2026 | 103.00 | 103.00 | 102.75 | 102.75 | 200004 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 30/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 168068 |
| 29/09/2026 | 102.35 | 102.70 | 102.35 | 102.70 | 9380 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 25/09/2026 | 102.15 | 103.00 | 102.15 | 103.00 | 45928 |
| 24/09/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 50000 |
| 23/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 8249 |
| 22/09/2026 | 102.00 | 103.25 | 102.00 | 102.50 | 217612 |
| 21/09/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 588 |
| 18/09/2026 | 102.40 | 103.00 | 102.40 | 102.50 | 60938 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 16/09/2026 | 102.50 | 102.65 | 102.50 | 102.50 | 206755 |
| 15/09/2026 | 102.90 | 102.95 | 102.75 | 102.80 | 20000 |
| 14/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 28750 |
| 11/09/2026 | 102.85 | 102.90 | 102.50 | 102.90 | 14849 |
| 10/09/2026 | 103.25 | 103.25 | 103.00 | 103.00 | 12249 |
| 09/09/2026 | 102.00 | 103.55 | 102.00 | 103.50 | 132607 |
| 08/09/2026 | 102.00 | 102.80 | 102.00 | 102.00 | 22393 |
| 07/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6470 |
| 04/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8559 |
| 03/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 50000 |
| 02/09/2026 | 102.00 | 102.25 | 102.00 | 102.25 | 20825 |
| 01/09/2026 | 102.65 | 102.65 | 102.65 | 102.65 | 94 |
| 31/08/2026 | 101.55 | 102.05 | 101.55 | 102.05 | 2761 |
| 28/08/2026 | 101.95 | 103.95 | 101.85 | 102.00 | 36473 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 25/08/2026 | 101.10 | 101.15 | 101.10 | 101.15 | 1296 |
| 24/08/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 800 |
| 21/08/2026 | 100.35 | 101.30 | 100.35 | 101.30 | 3533 |
| 20/08/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 19300 |
| 19/08/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 2288 |
| 18/08/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 919 |
| 14/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 838 |
| 13/08/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 17618 |
| 12/08/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 680 |
| 11/08/2026 | 102.50 | 102.50 | 99.99 | 102.50 | 449 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.33 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.33 | 0 |
| 06/08/2026 | 102.33 | 102.33 | 102.33 | 102.33 | 2 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.26 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.26 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.26 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.26 | 0 |
Cotización
- Último · CCL
- USD 102,70
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 76.128
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO