Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.26 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.26 | 0 |
| 28/07/2026 | 101.26 | 101.26 | 101.26 | 101.26 | 770 |
| 27/07/2026 | 102.71 | 102.76 | 102.71 | 102.76 | 182 |
| 24/07/2026 | 101.31 | 101.31 | 101.31 | 101.31 | 483 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 100.34 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 100.34 | 0 |
| 21/07/2026 | 101.16 | 101.16 | 100.34 | 100.34 | 29680 |
| 20/07/2026 | 101.79 | 101.79 | 99.56 | 101.02 | 17084 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 103.54 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 103.54 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 103.54 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.54 | 0 |
| 13/07/2026 | 103.54 | 103.54 | 103.54 | 103.54 | 1300 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |
| 30/06/2026 | 102.96 | 102.96 | 102.96 | 102.96 | 304 |
| 29/06/2026 | 102.76 | 103.73 | 102.04 | 102.04 | 700000 |
| 26/06/2026 | 101.84 | 102.28 | 101.84 | 101.84 | 4957 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 23/06/2026 | 101.31 | 101.31 | 101.31 | 101.31 | 100 |
| 22/06/2026 | 101.31 | 103.25 | 101.31 | 101.99 | 60163 |
| 19/06/2026 | 101.31 | 101.94 | 101.31 | 101.94 | 143 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 101.60 | 0 |
| 17/06/2026 | 101.60 | 101.94 | 101.60 | 101.60 | 203940 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 12/06/2026 | 101.31 | 101.31 | 101.31 | 101.31 | 3346 |
| 11/06/2026 | 101.31 | 101.31 | 101.31 | 101.31 | 3303 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 102.76 | 0 |
| 09/06/2026 | 100.92 | 102.76 | 100.92 | 102.76 | 1383 |
| 08/06/2026 | 100.82 | 103.25 | 100.82 | 103.25 | 22587 |
| 05/06/2026 | 102.28 | 102.28 | 102.28 | 102.28 | 5793 |
| 04/06/2026 | 100.82 | 102.28 | 100.82 | 102.28 | 15990 |
| 03/06/2026 | 102.18 | 102.18 | 102.18 | 102.18 | 118 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.49 | 0 |
| 01/06/2026 | 100.34 | 100.49 | 100.05 | 100.49 | 139010 |
| 29/05/2026 | 100.82 | 100.82 | 100.82 | 100.82 | 385 |
| 28/05/2026 | 101.31 | 101.31 | 101.31 | 101.31 | 1446 |
| 27/05/2026 | 100.82 | 100.82 | 100.82 | 100.82 | 76010 |
| 26/05/2026 | 102.76 | 102.76 | 102.76 | 102.76 | 6160 |
| 22/05/2026 | 102.76 | 102.76 | 102.76 | 102.76 | 9386 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
| 20/05/2026 | 101.50 | 102.04 | 101.50 | 101.94 | 6957 |
| 19/05/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 10781 |
Cotización
- Último · CCL
- USD 102,70
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 76.128
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO