Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 100.87 | 0 |
| 15/05/2026 | 99.86 | 100.87 | 99.86 | 100.87 | 12823 |
| 14/05/2026 | 99.86 | 100.82 | 99.86 | 100.82 | 997 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.37 | 0 |
| 12/05/2026 | 99.42 | 99.42 | 99.37 | 99.37 | 1652 |
| 11/05/2026 | 100.58 | 100.58 | 99.47 | 99.86 | 31340 |
| 08/05/2026 | 99.86 | 99.86 | 99.86 | 99.86 | 100 |
| 07/05/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 2934 |
| 06/05/2026 | 99.86 | 99.86 | 99.86 | 99.86 | 15000 |
| 05/05/2026 | 101.55 | 101.55 | 99.86 | 99.86 | 40447 |
| 04/05/2026 | 99.61 | 99.61 | 99.61 | 99.86 | 77413 |
| 30/04/2026 | 100.05 | 100.05 | 99.76 | 99.86 | 11455 |
| 29/04/2026 | 100.10 | 100.10 | 100.00 | 100.00 | 18037 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 24/04/2026 | 98.40 | 99.81 | 98.06 | 99.81 | 33951 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 100.82 | 0 |
| 22/04/2026 | 100.82 | 100.82 | 100.82 | 100.82 | 47000 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 99.37 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 99.37 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.37 | 0 |
| 16/04/2026 | 99.86 | 99.86 | 99.37 | 99.37 | 8604 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.86 | 0 |
| 14/04/2026 | 99.86 | 99.86 | 99.86 | 99.86 | 5592 |
| 13/04/2026 | 98.40 | 98.40 | 98.40 | 98.40 | 1000 |
| 10/04/2026 | 98.89 | 98.89 | 98.40 | 98.40 | 5179 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 97.92 | 0 |
| 08/04/2026 | 97.92 | 97.92 | 97.92 | 97.92 | 7941 |
| 07/04/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 31 |
| 06/04/2026 | 100.49 | 100.49 | 100.49 | 100.49 | 1 |
| 01/04/2026 | 97.92 | 97.92 | 95.01 | 95.01 | 36150 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 97.96 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 97.96 | 0 |
| 27/03/2026 | 97.96 | 97.96 | 97.96 | 97.96 | 7745 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 97.96 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 97.96 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.96 | 0 |
| 20/03/2026 | 97.96 | 97.96 | 97.96 | 97.96 | 25000 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 16/03/2026 | 99.47 | 99.47 | 98.98 | 98.98 | 102001 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 98.89 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 98.89 | 0 |
| 11/03/2026 | 98.89 | 98.89 | 98.89 | 98.89 | 1392 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 98.89 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 98.89 | 0 |
| 06/03/2026 | 98.89 | 98.89 | 98.89 | 98.89 | 5000 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 98.89 | 0 |
| 04/03/2026 | 98.89 | 98.89 | 98.89 | 98.89 | 19377 |
Cotización
- Último · CCL
- USD 102,70
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 76.128
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO