Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.34 | 106.26 | 105.34 | 106.26 | 2799 |
| 29/07/2026 | 105.19 | 106.50 | 105.19 | 105.19 | 13588 |
| 28/07/2026 | 104.37 | 108.54 | 102.48 | 102.48 | 11149 |
| 27/07/2026 | 104.42 | 106.70 | 104.42 | 105.68 | 60514 |
| 24/07/2026 | 105.78 | 106.02 | 105.39 | 105.58 | 47173 |
| 23/07/2026 | 104.47 | 107.23 | 104.47 | 106.12 | 65263 |
| 22/07/2026 | 105.58 | 105.58 | 105.05 | 105.53 | 49124 |
| 21/07/2026 | 106.02 | 106.02 | 104.13 | 105.34 | 56851 |
| 20/07/2026 | 105.63 | 105.97 | 105.00 | 105.97 | 283546 |
| 17/07/2026 | 104.18 | 105.63 | 104.18 | 105.63 | 3003 |
| 16/07/2026 | 104.13 | 105.58 | 104.08 | 105.58 | 5145 |
| 15/07/2026 | 104.76 | 105.34 | 104.76 | 104.95 | 6781 |
| 14/07/2026 | 104.13 | 104.76 | 104.13 | 104.76 | 92052 |
| 13/07/2026 | 104.08 | 105.24 | 104.08 | 104.23 | 1864 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.23 | 0 |
| 08/07/2026 | 104.08 | 105.15 | 104.08 | 104.23 | 26901 |
| 07/07/2026 | 105.44 | 105.58 | 104.08 | 104.95 | 19286 |
| 06/07/2026 | 105.15 | 105.58 | 104.42 | 105.24 | 1587978 |
| 03/07/2026 | 104.42 | 105.63 | 104.03 | 104.76 | 67906 |
| 02/07/2026 | 102.24 | 105.15 | 102.24 | 104.95 | 13508 |
| 01/07/2026 | 105.63 | 105.63 | 102.19 | 105.63 | 8310 |
| 30/06/2026 | 105.63 | 105.63 | 104.76 | 104.95 | 168128 |
| 29/06/2026 | 104.71 | 105.15 | 104.71 | 104.71 | 518824 |
| 26/06/2026 | 105.58 | 105.58 | 104.81 | 105.44 | 62220 |
| 25/06/2026 | 105.58 | 105.58 | 104.66 | 104.66 | 18065 |
| 24/06/2026 | 106.02 | 106.02 | 104.71 | 105.05 | 23413 |
| 23/06/2026 | 105.63 | 105.63 | 104.42 | 104.90 | 309044 |
| 22/06/2026 | 103.50 | 107.57 | 103.50 | 105.10 | 61704 |
| 19/06/2026 | 104.95 | 105.63 | 104.18 | 104.18 | 24693 |
| 18/06/2026 | 104.95 | 104.95 | 103.55 | 104.42 | 126525 |
| 17/06/2026 | 104.90 | 105.34 | 104.23 | 104.76 | 62695 |
| 16/06/2026 | 104.90 | 104.90 | 104.37 | 104.56 | 116649 |
| 12/06/2026 | 104.18 | 104.42 | 104.18 | 104.42 | 11884 |
| 11/06/2026 | 105.39 | 105.39 | 104.08 | 104.08 | 38418 |
| 10/06/2026 | 104.81 | 106.07 | 104.66 | 106.07 | 89539 |
| 09/06/2026 | 106.12 | 106.12 | 104.76 | 104.90 | 71649 |
| 08/06/2026 | 106.60 | 106.60 | 103.01 | 106.12 | 17407 |
| 05/06/2026 | 103.89 | 105.53 | 103.89 | 105.29 | 99647 |
| 04/06/2026 | 104.61 | 105.00 | 104.61 | 104.66 | 439528 |
| 03/06/2026 | 105.24 | 105.24 | 104.18 | 105.00 | 339885 |
| 02/06/2026 | 103.74 | 104.23 | 103.74 | 103.93 | 5704 |
| 01/06/2026 | 103.60 | 104.18 | 103.40 | 103.98 | 121412 |
| 29/05/2026 | 104.27 | 104.81 | 103.60 | 103.60 | 88662 |
| 28/05/2026 | 104.76 | 104.76 | 104.76 | 104.76 | 1498 |
| 27/05/2026 | 104.81 | 104.90 | 104.37 | 104.37 | 41796 |
| 26/05/2026 | 104.90 | 105.53 | 104.71 | 104.71 | 133720 |
| 22/05/2026 | 104.66 | 106.84 | 103.93 | 105.15 | 58097 |
| 21/05/2026 | 104.90 | 104.95 | 104.90 | 104.95 | 8033 |
| 20/05/2026 | 105.39 | 105.63 | 105.24 | 105.63 | 16228 |
| 19/05/2026 | 104.47 | 107.08 | 104.47 | 104.86 | 10916 |
Cotización
- Último · MEP
- USD 107,20
- Variación diaria
- +0,15 +0,14%
- Apertura
- 107,05
- Mínimo
- 107,05
- Máximo
- 107,20
- Volumen
- 38.513
- Vol. promedio 30 días
- 57.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO