LaRueda

Obligación negociable

PN38D

USD 107,20

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026103.89105.10103.89103.8968303
15/05/2026103.31104.66103.31103.8415474
14/05/2026104.90104.90103.50104.5219127
13/05/2026103.35104.47103.35104.1836604
12/05/2026103.21103.55103.21103.55561
11/05/2026102.38103.60102.34103.219188
08/05/2026103.69104.18103.60103.60156699
07/05/2026104.42104.47103.40103.64274287
06/05/2026104.42104.42102.77103.5530002
05/05/2026104.47104.47103.45103.69295050
04/05/2026104.42104.42103.21103.5047004
30/04/2026102.92103.69102.82103.50223609
29/04/2026104.47104.47103.21103.2136484
28/04/2026104.47104.47103.69103.98129827
27/04/2026103.21104.08103.21103.69197657
24/04/2026101.85102.92101.61102.6812942
23/04/2026103.26103.98103.21103.2128009
22/04/2026103.89104.47103.89103.9332012
21/04/2026103.79104.66101.85104.6626326
20/04/2026102.87103.21102.87103.0657931
17/04/2026102.72103.60102.72102.8243688
16/04/2026102.48103.06102.48102.4810541
15/04/2026105.34105.34103.50103.7455684
14/04/2026103.16105.00103.16104.0340585
13/04/2026102.92104.66102.92103.6457758
10/04/2026102.63103.89102.34102.92198614
09/04/2026102.43102.48101.75101.85105331
08/04/2026102.14102.38101.75102.34181306
07/04/2026102.05102.05101.71102.053045
06/04/2026102.87102.87101.95102.0519607
01/04/2026103.16103.16101.75102.0045279
31/03/2026102.14102.72101.66101.757153
30/03/2026101.56102.05101.56102.0010179
27/03/2026101.51102.68101.51101.8014013
26/03/2026102.72102.72102.24102.2452538
25/03/2026103.21103.40102.68102.6818080
23/03/20260.000.000.00102.820
20/03/2026102.63102.97102.63102.82184788
19/03/2026103.45103.45102.43102.72110255
18/03/2026102.34102.72102.34102.72126344
17/03/2026102.24102.34102.24102.3438004
16/03/2026101.95103.06101.95103.06118718
13/03/2026101.95102.24101.85102.19210198
12/03/2026102.24102.24101.61102.142708
11/03/2026101.75101.90101.75101.8562148
10/03/2026101.46102.05101.46102.0527669
09/03/2026101.61101.75101.61101.7522444
06/03/2026101.75102.43101.75101.75104847
05/03/2026101.90102.24101.27101.51380782
04/03/2026101.37101.95101.32101.37125821

Cotización

Último · MEP
USD 107,20
Variación diaria
+0,15 +0,14%
Apertura
107,05
Mínimo
107,05
Máximo
107,20
Volumen
38.513
Vol. promedio 30 días
57.387

Rendimiento y riesgo

TIR
—
Cupón vigente
6,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN38D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,31por USD

PN38O ARS
164.800,00
PN38D USD
107,20

CCL

$ 1.604,67por USD

PN38O ARS
164.800,00
PN38C USD
102,70

Condiciones del instrumento

ISIN
AR0554009248
Amortización
AL VENCIMIENTO