Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.00 | 102.00 | 101.51 | 101.51 | 46817 |
| 02/03/2026 | 101.27 | 101.95 | 101.27 | 101.85 | 153120 |
| 27/02/2026 | 101.46 | 101.90 | 101.46 | 101.90 | 58844 |
| 26/02/2026 | 101.27 | 101.42 | 101.17 | 101.22 | 111928 |
| 25/02/2026 | 101.12 | 101.61 | 101.12 | 101.32 | 157717 |
| 24/02/2026 | 100.93 | 102.00 | 100.93 | 102.00 | 358397 |
| 23/02/2026 | 102.97 | 102.97 | 100.83 | 101.03 | 18526 |
| 20/02/2026 | 100.49 | 101.75 | 100.49 | 101.75 | 188690 |
| 19/02/2026 | 101.27 | 101.75 | 100.16 | 100.16 | 272797 |
| 18/02/2026 | 100.54 | 102.58 | 100.54 | 100.93 | 26446 |
| 13/02/2026 | 100.59 | 102.72 | 100.11 | 102.72 | 48152 |
| 12/02/2026 | 99.82 | 100.79 | 99.82 | 100.30 | 91201 |
| 11/02/2026 | 100.74 | 100.74 | 100.06 | 100.49 | 127684 |
| 10/02/2026 | 100.79 | 100.79 | 99.43 | 100.06 | 280825 |
| 09/02/2026 | 101.35 | 101.35 | 99.71 | 100.03 | 39698 |
| 06/02/2026 | 99.94 | 100.17 | 99.71 | 99.94 | 142529 |
| 05/02/2026 | 99.89 | 100.03 | 99.47 | 99.52 | 329888 |
| 04/02/2026 | 99.52 | 99.61 | 99.52 | 99.56 | 69073 |
| 03/02/2026 | 99.56 | 99.89 | 99.24 | 99.24 | 96048 |
| 02/02/2026 | 101.16 | 101.16 | 99.47 | 99.61 | 456814 |
| 30/01/2026 | 99.94 | 101.30 | 99.56 | 100.17 | 788504 |
| 29/01/2026 | 99.94 | 99.94 | 99.56 | 99.61 | 186303 |
| 28/01/2026 | 99.47 | 99.94 | 99.47 | 99.94 | 71893 |
| 27/01/2026 | 99.47 | 100.13 | 99.47 | 99.61 | 48134 |
| 26/01/2026 | 99.47 | 101.07 | 99.47 | 100.36 | 20908 |
| 23/01/2026 | 101.35 | 104.44 | 99.47 | 99.47 | 65863 |
| 22/01/2026 | 100.13 | 100.88 | 98.67 | 99.47 | 61978 |
| 21/01/2026 | 100.13 | 100.13 | 98.02 | 99.52 | 67079 |
| 20/01/2026 | 97.69 | 99.94 | 97.59 | 99.24 | 21007 |
| 19/01/2026 | 99.00 | 99.38 | 99.00 | 99.05 | 109261 |
| 16/01/2026 | 98.63 | 99.94 | 98.63 | 99.10 | 30200 |
| 15/01/2026 | 100.41 | 100.41 | 97.97 | 97.97 | 165 |
| 14/01/2026 | 100.36 | 100.36 | 97.69 | 99.94 | 48312 |
| 13/01/2026 | 97.41 | 98.81 | 97.41 | 98.44 | 62194 |
| 12/01/2026 | 95.11 | 99.05 | 95.11 | 98.02 | 243049 |
| 09/01/2026 | 98.20 | 98.20 | 97.12 | 97.64 | 38589 |
| 08/01/2026 | 97.31 | 98.06 | 97.31 | 98.06 | 153583 |
| 07/01/2026 | 98.34 | 98.77 | 97.31 | 98.20 | 21741 |
| 06/01/2026 | 96.70 | 98.53 | 96.70 | 97.55 | 25557 |
| 05/01/2026 | 96.61 | 97.59 | 96.56 | 97.55 | 9159 |
| 02/01/2026 | 98.06 | 99.47 | 96.75 | 96.89 | 24216 |
| 30/12/2025 | 97.59 | 98.11 | 97.59 | 97.59 | 8626 |
| 29/12/2025 | 96.56 | 99.24 | 96.56 | 96.70 | 83918 |
| 26/12/2025 | 98.95 | 98.95 | 96.94 | 98.25 | 45910 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 23/12/2025 | 97.12 | 99.00 | 97.12 | 99.00 | 6695 |
| 22/12/2025 | 97.92 | 97.92 | 96.70 | 97.73 | 204543 |
| 19/12/2025 | 96.66 | 98.53 | 95.95 | 97.12 | 92180 |
| 18/12/2025 | 96.37 | 98.44 | 96.37 | 97.59 | 17457 |
| 17/12/2025 | 96.66 | 98.53 | 96.51 | 98.53 | 6138 |
Cotización
- Último · MEP
- USD 107,20
- Variación diaria
- +0,15 +0,14%
- Apertura
- 107,05
- Mínimo
- 107,05
- Máximo
- 107,20
- Volumen
- 38.513
- Vol. promedio 30 días
- 57.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO