Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.08 | 98.06 | 96.28 | 98.06 | 16259 |
| 15/12/2025 | 96.66 | 97.12 | 96.19 | 96.19 | 57708 |
| 12/12/2025 | 96.80 | 96.94 | 96.61 | 96.94 | 9081 |
| 11/12/2025 | 94.92 | 96.94 | 94.92 | 96.19 | 8275 |
| 10/12/2025 | 96.66 | 96.66 | 95.25 | 96.33 | 80837 |
| 09/12/2025 | 96.09 | 96.66 | 96.09 | 96.66 | 25427 |
| 05/12/2025 | 97.08 | 97.55 | 95.67 | 96.23 | 69357 |
| 04/12/2025 | 96.66 | 98.30 | 96.28 | 97.22 | 82127 |
| 03/12/2025 | 96.84 | 97.92 | 96.23 | 97.92 | 27992 |
| 02/12/2025 | 96.19 | 96.94 | 96.19 | 96.75 | 114346 |
| 01/12/2025 | 96.84 | 96.84 | 96.33 | 96.33 | 25767 |
| 28/11/2025 | 96.66 | 96.94 | 96.47 | 96.94 | 3907 |
| 27/11/2025 | 96.66 | 97.12 | 96.66 | 97.12 | 46420 |
| 26/11/2025 | 97.12 | 97.12 | 96.37 | 96.37 | 17811 |
| 25/11/2025 | 96.28 | 97.36 | 96.09 | 97.27 | 190201 |
| 21/11/2025 | 96.28 | 96.28 | 96.28 | 96.28 | 500 |
| 20/11/2025 | 98.49 | 98.49 | 96.19 | 97.59 | 107339 |
| 19/11/2025 | 96.37 | 97.45 | 95.95 | 96.75 | 486242 |
| 18/11/2025 | 97.59 | 98.06 | 96.23 | 96.37 | 6718 |
| 17/11/2025 | 97.41 | 97.41 | 96.47 | 96.51 | 3500 |
| 14/11/2025 | 96.66 | 99.05 | 96.19 | 96.19 | 8835 |
| 13/11/2025 | 96.66 | 96.84 | 96.51 | 96.51 | 3484 |
| 12/11/2025 | 95.62 | 96.66 | 95.62 | 96.28 | 3762 |
| 11/11/2025 | 96.19 | 96.19 | 96.19 | 96.19 | 4210 |
| 10/11/2025 | 97.55 | 97.55 | 96.09 | 96.09 | 55511 |
| 07/11/2025 | 96.05 | 97.45 | 96.05 | 97.41 | 45625 |
| 06/11/2025 | 95.95 | 96.75 | 95.95 | 96.75 | 503 |
| 05/11/2025 | 97.59 | 97.59 | 95.91 | 96.28 | 78158 |
| 04/11/2025 | 95.91 | 96.19 | 95.91 | 95.95 | 109947 |
| 03/11/2025 | 95.81 | 96.80 | 95.72 | 95.91 | 65357 |
| 31/10/2025 | 95.44 | 97.55 | 95.44 | 96.89 | 44997 |
| 30/10/2025 | 95.25 | 96.70 | 95.25 | 96.09 | 61499 |
| 29/10/2025 | 95.86 | 96.42 | 95.06 | 96.19 | 36914 |
| 28/10/2025 | 95.72 | 95.72 | 95.01 | 95.20 | 23589 |
| 27/10/2025 | 93.17 | 96.23 | 93.17 | 95.72 | 14516 |
| 24/10/2025 | 96.37 | 98.06 | 96.19 | 98.06 | 16032 |
| 23/10/2025 | 94.31 | 96.66 | 94.31 | 96.47 | 10917 |
| 22/10/2025 | 95.72 | 97.08 | 94.78 | 94.78 | 635357 |
| 21/10/2025 | 96.28 | 96.28 | 93.47 | 96.23 | 19314 |
| 20/10/2025 | 95.81 | 96.51 | 95.20 | 95.81 | 11244 |
| 17/10/2025 | 95.81 | 95.81 | 94.59 | 95.53 | 27079 |
| 16/10/2025 | 95.76 | 97.31 | 95.76 | 96.56 | 23762 |
| 15/10/2025 | 96.05 | 97.64 | 95.62 | 97.08 | 33638 |
| 14/10/2025 | 96.00 | 98.06 | 95.39 | 97.17 | 7083 |
| 13/10/2025 | 96.00 | 96.00 | 95.25 | 95.81 | 24355 |
| 09/10/2025 | 100.88 | 100.88 | 95.25 | 95.25 | 16848 |
| 08/10/2025 | 96.37 | 97.31 | 96.37 | 97.31 | 32792 |
| 07/10/2025 | 95.91 | 96.66 | 95.39 | 95.72 | 55182 |
| 06/10/2025 | 96.37 | 97.73 | 95.81 | 96.51 | 295811 |
| 03/10/2025 | 97.27 | 97.31 | 97.22 | 97.22 | 52054 |
Cotización
- Último · MEP
- USD 107,20
- Variación diaria
- +0,15 +0,14%
- Apertura
- 107,05
- Mínimo
- 107,05
- Máximo
- 107,20
- Volumen
- 38.513
- Vol. promedio 30 días
- 57.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO