Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 96.94 | 98.63 | 95.95 | 98.11 | 61409 |
| 01/10/2025 | 98.77 | 98.77 | 96.94 | 97.41 | 136539 |
| 30/09/2025 | 97.45 | 98.63 | 96.56 | 98.63 | 156953 |
| 29/09/2025 | 95.25 | 98.11 | 95.25 | 97.31 | 129131 |
| 26/09/2025 | 96.37 | 97.12 | 95.81 | 97.12 | 296670 |
| 25/09/2025 | 95.67 | 97.12 | 95.67 | 96.28 | 591620 |
| 24/09/2025 | 94.78 | 95.58 | 94.78 | 95.58 | 556139 |
| 23/09/2025 | 96.09 | 96.09 | 94.59 | 95.53 | 400339 |
| 22/09/2025 | 96.19 | 96.42 | 95.48 | 95.62 | 55142 |
| 19/09/2025 | 95.25 | 96.19 | 95.25 | 95.39 | 52757 |
| 18/09/2025 | 96.00 | 96.05 | 95.15 | 95.48 | 254706 |
| 17/09/2025 | 95.01 | 96.19 | 95.01 | 95.91 | 415019 |
| 16/09/2025 | 96.19 | 96.19 | 94.97 | 94.97 | 160666 |
| 15/09/2025 | 95.25 | 95.44 | 95.25 | 95.44 | 60784 |
| 12/09/2025 | 95.48 | 95.48 | 94.78 | 95.25 | 66392 |
| 11/09/2025 | 94.78 | 95.20 | 94.59 | 95.20 | 39455 |
| 10/09/2025 | 95.48 | 95.48 | 94.36 | 95.15 | 175030 |
| 09/09/2025 | 97.55 | 97.55 | 93.93 | 93.93 | 72020 |
| 08/09/2025 | 94.12 | 100.41 | 93.37 | 100.41 | 69771 |
| 05/09/2025 | 93.84 | 95.67 | 93.84 | 94.31 | 107224 |
| 04/09/2025 | 93.84 | 94.36 | 93.37 | 93.84 | 832011 |
| 03/09/2025 | 94.69 | 95.86 | 93.37 | 94.03 | 136501 |
| 02/09/2025 | 93.37 | 94.26 | 93.30 | 93.84 | 60101 |
| 01/09/2025 | 93.37 | 93.93 | 93.00 | 93.32 | 94544 |
| 29/08/2025 | 93.98 | 93.98 | 93.37 | 93.70 | 129121 |
| 28/08/2025 | 93.56 | 93.64 | 93.09 | 93.56 | 171183 |
| 27/08/2025 | 93.79 | 93.79 | 93.37 | 93.45 | 262736 |
| 26/08/2025 | 93.84 | 93.84 | 92.54 | 93.42 | 156734 |
| 25/08/2025 | 93.64 | 93.70 | 92.63 | 93.18 | 529051 |
| 22/08/2025 | 93.75 | 93.75 | 91.82 | 93.55 | 95922 |
| 21/08/2025 | 93.37 | 93.65 | 93.37 | 93.51 | 222059 |
| 20/08/2025 | 93.98 | 93.98 | 93.28 | 93.28 | 1008881 |
| 19/08/2025 | 93.84 | 93.84 | 93.47 | 93.51 | 107791 |
| 18/08/2025 | 93.84 | 93.84 | 93.51 | 93.61 | 1133937 |
| 14/08/2025 | 93.83 | 93.84 | 93.37 | 93.75 | 3203336 |
| 13/08/2025 | 93.84 | 93.84 | 93.28 | 93.56 | 899980 |
| 12/08/2025 | 93.37 | 93.56 | 93.29 | 93.37 | 406249 |
| 11/08/2025 | 94.08 | 94.08 | 93.37 | 93.37 | 465088 |
| 08/08/2025 | 95.72 | 95.72 | 92.90 | 93.37 | 451073 |
| 07/08/2025 | 93.34 | 93.39 | 93.11 | 93.39 | 147740 |
| 06/08/2025 | 93.39 | 93.39 | 92.98 | 93.25 | 145130 |
| 05/08/2025 | 93.25 | 93.43 | 92.98 | 93.11 | 223647 |
| 04/08/2025 | 93.20 | 93.20 | 92.89 | 93.02 | 57446 |
| 01/08/2025 | 92.84 | 93.39 | 92.84 | 93.16 | 56409 |
| 31/07/2025 | 92.98 | 93.39 | 92.80 | 93.39 | 149335 |
| 30/07/2025 | 93.20 | 93.20 | 92.80 | 93.16 | 31534 |
| 29/07/2025 | 93.43 | 93.43 | 92.89 | 93.16 | 116305 |
| 28/07/2025 | 93.43 | 93.98 | 92.84 | 93.43 | 137935 |
| 25/07/2025 | 93.48 | 93.57 | 92.75 | 93.39 | 103759 |
| 24/07/2025 | 93.52 | 93.52 | 92.98 | 93.43 | 25829 |
Cotización
- Último · MEP
- USD 107,20
- Variación diaria
- +0,15 +0,14%
- Apertura
- 107,05
- Mínimo
- 107,05
- Máximo
- 107,20
- Volumen
- 38.513
- Vol. promedio 30 días
- 57.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO