Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 93.89 | 93.89 | 92.98 | 92.98 | 68436 |
| 22/07/2025 | 94.07 | 94.07 | 92.70 | 93.07 | 209929 |
| 21/07/2025 | 93.61 | 93.61 | 93.30 | 93.43 | 55575 |
| 18/07/2025 | 93.75 | 93.75 | 93.16 | 93.61 | 162436 |
| 17/07/2025 | 93.61 | 93.61 | 93.20 | 93.61 | 95465 |
| 16/07/2025 | 93.61 | 94.52 | 92.70 | 93.48 | 603716 |
| 15/07/2025 | 93.25 | 93.48 | 93.16 | 93.16 | 177298 |
| 14/07/2025 | 93.57 | 93.57 | 92.89 | 93.34 | 268341 |
| 11/07/2025 | 93.25 | 93.25 | 92.80 | 92.93 | 356715 |
| 08/07/2025 | 92.70 | 92.89 | 92.61 | 92.89 | 126977 |
| 07/07/2025 | 93.16 | 93.16 | 92.52 | 92.57 | 306030 |
| 04/07/2025 | 93.07 | 93.07 | 92.48 | 92.89 | 175064 |
| 03/07/2025 | 92.70 | 93.16 | 92.25 | 93.16 | 246985 |
| 02/07/2025 | 92.30 | 92.93 | 92.25 | 92.61 | 35609 |
| 01/07/2025 | 93.52 | 93.52 | 92.25 | 92.66 | 853660 |
| 30/06/2025 | 92.48 | 93.16 | 92.48 | 92.75 | 52589 |
| 27/06/2025 | 92.43 | 93.39 | 92.43 | 92.93 | 55730 |
| 26/06/2025 | 93.43 | 93.43 | 92.80 | 92.84 | 30615 |
| 25/06/2025 | 93.16 | 93.16 | 92.61 | 92.70 | 76515 |
| 24/06/2025 | 92.70 | 93.39 | 92.61 | 93.02 | 229204 |
| 23/06/2025 | 93.30 | 93.30 | 92.80 | 93.30 | 23322 |
| 19/06/2025 | 93.25 | 93.25 | 92.70 | 92.89 | 40551 |
| 18/06/2025 | 92.89 | 93.25 | 92.70 | 93.25 | 80846 |
| 17/06/2025 | 93.61 | 93.61 | 92.30 | 92.70 | 13724 |
| 13/06/2025 | 94.52 | 94.52 | 92.34 | 92.34 | 148929 |
| 12/06/2025 | 93.16 | 93.16 | 93.16 | 93.16 | 18034 |
| 10/06/2025 | 93.61 | 93.61 | 92.34 | 92.34 | 41247 |
| 09/06/2025 | 93.25 | 93.25 | 92.70 | 92.70 | 85445 |
| 06/06/2025 | 93.61 | 93.61 | 92.30 | 92.52 | 1816 |
| 05/06/2025 | 94.29 | 94.29 | 92.70 | 93.61 | 11138 |
| 04/06/2025 | 92.93 | 94.98 | 92.25 | 94.52 | 100041 |
| 03/06/2025 | 93.16 | 93.16 | 91.93 | 92.25 | 235741 |
| 02/06/2025 | 92.89 | 92.89 | 91.48 | 92.25 | 52887 |
| 30/05/2025 | 91.80 | 92.25 | 91.80 | 92.25 | 31585 |
| 29/05/2025 | 91.80 | 92.39 | 91.80 | 92.20 | 149687 |
| 28/05/2025 | 92.25 | 92.25 | 91.75 | 92.20 | 1093954 |
| 27/05/2025 | 92.57 | 92.57 | 91.84 | 91.98 | 45421 |
| 26/05/2025 | 91.98 | 91.98 | 91.61 | 91.80 | 31441 |
| 23/05/2025 | 92.25 | 92.75 | 92.11 | 92.11 | 129684 |
| 22/05/2025 | 91.84 | 92.43 | 91.43 | 92.43 | 2065074 |
| 21/05/2025 | 92.02 | 92.25 | 91.84 | 92.02 | 151297 |
| 20/05/2025 | 94.07 | 94.07 | 92.25 | 92.25 | 98476 |
| 19/05/2025 | 93.02 | 93.02 | 91.89 | 92.48 | 130016 |
| 16/05/2025 | 91.89 | 92.70 | 91.89 | 92.70 | 2273733 |
| 15/05/2025 | 92.66 | 94.98 | 92.02 | 92.70 | 261753 |
| 14/05/2025 | 92.02 | 93.57 | 91.89 | 91.89 | 526912 |
| 13/05/2025 | 91.80 | 92.20 | 91.80 | 91.80 | 402050 |
| 12/05/2025 | 92.70 | 92.70 | 91.61 | 91.80 | 1192582 |
| 09/05/2025 | 92.70 | 92.70 | 91.80 | 92.07 | 53369 |
| 08/05/2025 | 91.61 | 91.61 | 91.07 | 91.16 | 20074 |
Cotización
- Último · MEP
- USD 107,20
- Variación diaria
- +0,15 +0,14%
- Apertura
- 107,05
- Mínimo
- 107,05
- Máximo
- 107,20
- Volumen
- 38.513
- Vol. promedio 30 días
- 57.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO