Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 90.43 | 92.02 | 90.43 | 91.93 | 35002 |
| 06/05/2025 | 91.75 | 91.75 | 91.52 | 91.52 | 199054 |
| 05/05/2025 | 90.43 | 91.80 | 90.43 | 90.89 | 18050 |
| 30/04/2025 | 91.07 | 91.34 | 90.66 | 90.66 | 147405 |
| 29/04/2025 | 91.98 | 91.98 | 91.07 | 91.70 | 11937 |
| 28/04/2025 | 91.07 | 92.43 | 91.07 | 91.48 | 43405 |
| 25/04/2025 | 92.43 | 92.43 | 91.16 | 91.16 | 98169 |
| 24/04/2025 | 93.61 | 93.61 | 91.16 | 93.43 | 15893 |
| 23/04/2025 | 90.52 | 92.70 | 90.52 | 91.16 | 5867 |
| 22/04/2025 | 91.80 | 92.52 | 90.89 | 91.34 | 61821 |
| 21/04/2025 | 91.80 | 91.80 | 91.80 | 91.80 | 65900 |
| 16/04/2025 | 91.07 | 91.34 | 91.07 | 91.34 | 74578 |
| 15/04/2025 | 91.34 | 91.34 | 90.89 | 90.89 | 139281 |
| 14/04/2025 | 91.34 | 91.34 | 90.89 | 90.89 | 53751 |
| 11/04/2025 | 90.89 | 91.11 | 90.89 | 90.89 | 12565 |
| 10/04/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 19209 |
| 09/04/2025 | 91.34 | 91.34 | 86.25 | 90.88 | 33896 |
| 08/04/2025 | 90.89 | 90.89 | 89.98 | 90.89 | 50021 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 04/04/2025 | 91.25 | 91.25 | 90.89 | 90.89 | 25280 |
| 03/04/2025 | 91.52 | 91.57 | 91.39 | 91.39 | 14693 |
| 01/04/2025 | 89.98 | 91.34 | 89.98 | 91.20 | 220500 |
| 31/03/2025 | 91.34 | 91.34 | 91.16 | 91.16 | 420906 |
| 28/03/2025 | 91.80 | 91.80 | 91.34 | 91.34 | 143710 |
| 27/03/2025 | 91.80 | 91.80 | 91.30 | 91.30 | 157763 |
| 26/03/2025 | 90.89 | 91.25 | 90.89 | 91.25 | 80000 |
| 25/03/2025 | 90.89 | 91.30 | 90.89 | 91.30 | 17291 |
| 21/03/2025 | 89.25 | 91.07 | 89.25 | 91.07 | 294359 |
| 20/03/2025 | 91.80 | 91.80 | 90.43 | 90.89 | 55606 |
| 19/03/2025 | 91.34 | 91.34 | 90.52 | 91.34 | 41201 |
| 18/03/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 8394 |
| 17/03/2025 | 91.34 | 91.34 | 90.89 | 91.34 | 206585 |
| 14/03/2025 | 91.11 | 91.52 | 91.11 | 91.43 | 42793 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 91.34 | 0 |
| 12/03/2025 | 91.34 | 91.34 | 90.89 | 91.34 | 23553 |
| 11/03/2025 | 91.34 | 91.80 | 91.34 | 91.34 | 158240 |
| 10/03/2025 | 90.89 | 91.57 | 90.89 | 91.57 | 19056 |
| 07/03/2025 | 91.43 | 91.43 | 91.43 | 91.43 | 24282 |
| 06/03/2025 | 91.57 | 91.57 | 91.34 | 91.34 | 60133 |
| 05/03/2025 | 91.57 | 91.57 | 91.57 | 91.57 | 2988 |
| 28/02/2025 | 91.34 | 91.34 | 91.34 | 91.34 | 808580 |
| 27/02/2025 | 91.34 | 91.34 | 91.34 | 91.34 | 55400 |
| 26/02/2025 | 91.75 | 91.80 | 91.34 | 91.34 | 50000 |
| 25/02/2025 | 91.61 | 91.61 | 91.52 | 91.52 | 33112 |
| 24/02/2025 | 91.57 | 91.57 | 91.34 | 91.52 | 21500 |
| 21/02/2025 | 92.11 | 92.11 | 91.34 | 91.80 | 65000 |
| 20/02/2025 | 91.34 | 91.34 | 91.34 | 91.34 | 5343 |
| 19/02/2025 | 91.34 | 91.34 | 91.34 | 91.34 | 20448 |
| 18/02/2025 | 91.39 | 91.57 | 91.34 | 91.34 | 56498 |
| 17/02/2025 | 91.34 | 91.66 | 91.34 | 91.66 | 77602 |
Cotización
- Último · MEP
- USD 107,20
- Variación diaria
- +0,15 +0,14%
- Apertura
- 107,05
- Mínimo
- 107,05
- Máximo
- 107,20
- Volumen
- 38.513
- Vol. promedio 30 días
- 57.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO