Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.65 | 104.10 | 103.65 | 103.70 | 12000 |
| 08/10/2026 | 103.70 | 103.70 | 103.50 | 103.50 | 20000 |
| 07/10/2026 | 103.30 | 103.65 | 103.20 | 103.65 | 14000 |
| 06/10/2026 | 103.60 | 103.65 | 103.20 | 103.65 | 134000 |
| 05/10/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 14000 |
| 02/10/2026 | 103.10 | 103.85 | 103.10 | 103.85 | 48000 |
| 01/10/2026 | 103.50 | 103.50 | 103.00 | 103.00 | 60000 |
| 30/09/2026 | 103.55 | 104.00 | 103.50 | 103.65 | 24000 |
| 29/09/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 2000 |
| 28/09/2026 | 102.70 | 103.45 | 102.70 | 103.45 | 25000 |
| 25/09/2026 | 104.05 | 104.40 | 103.15 | 104.25 | 18000 |
| 24/09/2026 | 104.85 | 104.85 | 104.35 | 104.35 | 26000 |
| 23/09/2026 | 104.90 | 105.20 | 104.75 | 104.75 | 146000 |
| 22/09/2026 | 105.05 | 105.45 | 104.90 | 105.00 | 27000 |
| 21/09/2026 | 105.55 | 105.55 | 105.40 | 105.55 | 113000 |
| 18/09/2026 | 105.30 | 105.80 | 105.30 | 105.80 | 65000 |
| 17/09/2026 | 105.35 | 105.45 | 105.10 | 105.45 | 17000 |
| 16/09/2026 | 105.15 | 105.45 | 105.00 | 105.45 | 14000 |
| 15/09/2026 | 105.55 | 105.60 | 105.15 | 105.15 | 154000 |
| 14/09/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 2000 |
| 11/09/2026 | 105.30 | 105.60 | 105.10 | 105.60 | 27000 |
| 10/09/2026 | 105.40 | 105.40 | 105.40 | 105.40 | 1000 |
| 09/09/2026 | 105.50 | 105.90 | 105.40 | 105.80 | 98000 |
| 08/09/2026 | 105.55 | 105.60 | 105.45 | 105.50 | 268000 |
| 07/09/2026 | 105.60 | 105.60 | 105.60 | 105.60 | 79000 |
| 04/09/2026 | 105.70 | 105.70 | 105.70 | 105.70 | 1000 |
| 03/09/2026 | 105.75 | 105.75 | 105.75 | 105.75 | 1000 |
| 02/09/2026 | 106.10 | 106.10 | 105.80 | 105.80 | 4000 |
| 01/09/2026 | 106.00 | 106.00 | 105.85 | 105.85 | 17000 |
| 31/08/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 29000 |
| 28/08/2026 | 105.90 | 105.95 | 105.50 | 105.50 | 41000 |
| 27/08/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 4000 |
| 26/08/2026 | 105.45 | 105.85 | 105.45 | 105.85 | 12000 |
| 25/08/2026 | 105.85 | 105.85 | 105.55 | 105.85 | 70000 |
| 24/08/2026 | 105.80 | 105.80 | 105.60 | 105.80 | 65000 |
| 21/08/2026 | 105.50 | 105.70 | 105.45 | 105.70 | 21000 |
| 20/08/2026 | 105.85 | 106.10 | 105.85 | 106.10 | 34000 |
| 19/08/2026 | 105.85 | 105.85 | 105.85 | 105.85 | 28000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 105.65 | 0 |
| 14/08/2026 | 105.70 | 105.70 | 105.65 | 105.65 | 4000 |
| 13/08/2026 | 106.00 | 106.00 | 105.65 | 105.80 | 51000 |
| 12/08/2026 | 105.80 | 106.00 | 105.75 | 105.75 | 675000 |
| 11/08/2026 | 106.00 | 106.10 | 105.75 | 105.75 | 33000 |
| 10/08/2026 | 106.25 | 106.25 | 105.75 | 105.80 | 13000 |
| 07/08/2026 | 106.25 | 106.25 | 106.00 | 106.25 | 37000 |
| 06/08/2026 | 106.65 | 106.65 | 106.05 | 106.05 | 6000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 105.70 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 105.70 | 0 |
| 03/08/2026 | 105.75 | 105.75 | 105.60 | 105.70 | 28000 |
| 31/07/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 5000 |
Cotización
- Último · CCL
- USD 103,70
- Variación diaria
- +0,20 +0,19%
- Apertura
- 103,65
- Mínimo
- 103,65
- Máximo
- 104,10
- Volumen
- 12.000
- Vol. promedio 30 días
- 43.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO