Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.75 | 105.15 | 104.75 | 105.00 | 58000 |
| 29/07/2026 | 105.40 | 105.40 | 104.65 | 104.65 | 16000 |
| 28/07/2026 | 105.35 | 105.35 | 105.00 | 105.35 | 9000 |
| 27/07/2026 | 105.40 | 105.40 | 105.40 | 105.40 | 1000 |
| 24/07/2026 | 105.20 | 105.20 | 105.05 | 105.05 | 33000 |
| 23/07/2026 | 105.00 | 105.45 | 105.00 | 105.20 | 33000 |
| 22/07/2026 | 104.95 | 105.70 | 104.95 | 104.95 | 89000 |
| 21/07/2026 | 105.55 | 105.55 | 104.95 | 105.10 | 41000 |
| 20/07/2026 | 104.80 | 105.35 | 104.80 | 105.30 | 71000 |
| 17/07/2026 | 104.80 | 105.40 | 104.80 | 104.90 | 14000 |
| 16/07/2026 | 105.10 | 105.35 | 104.95 | 105.35 | 36000 |
| 15/07/2026 | 105.00 | 105.15 | 105.00 | 105.15 | 8000 |
| 14/07/2026 | 105.15 | 105.30 | 105.00 | 105.30 | 9000 |
| 13/07/2026 | 105.05 | 105.05 | 105.00 | 105.00 | 10000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.55 | 0 |
| 08/07/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 19000 |
| 07/07/2026 | 105.05 | 105.05 | 105.00 | 105.00 | 2000 |
| 06/07/2026 | 104.75 | 104.75 | 104.45 | 104.45 | 28000 |
| 03/07/2026 | 104.70 | 104.70 | 104.50 | 104.70 | 11000 |
| 02/07/2026 | 104.50 | 104.75 | 104.10 | 104.75 | 57000 |
| 01/07/2026 | 104.50 | 104.50 | 104.20 | 104.20 | 24000 |
| 30/06/2026 | 104.00 | 104.30 | 103.95 | 104.30 | 270000 |
| 29/06/2026 | 104.05 | 104.40 | 104.05 | 104.20 | 963000 |
| 26/06/2026 | 104.60 | 104.60 | 104.45 | 104.45 | 20000 |
| 25/06/2026 | 104.80 | 104.85 | 104.30 | 104.30 | 253000 |
| 24/06/2026 | 103.65 | 104.90 | 103.65 | 104.60 | 759000 |
| 23/06/2026 | 104.55 | 105.20 | 104.30 | 104.30 | 752000 |
| 22/06/2026 | 104.60 | 105.10 | 104.55 | 104.60 | 226000 |
| 19/06/2026 | 105.70 | 105.70 | 104.15 | 104.85 | 47000 |
| 18/06/2026 | 105.20 | 105.20 | 105.00 | 105.00 | 17000 |
| 17/06/2026 | 105.50 | 105.50 | 105.15 | 105.20 | 8000 |
| 16/06/2026 | 105.55 | 105.90 | 105.35 | 105.40 | 17000 |
| 12/06/2026 | 105.60 | 105.90 | 105.40 | 105.40 | 13000 |
| 11/06/2026 | 105.55 | 105.80 | 105.55 | 105.80 | 13000 |
| 10/06/2026 | 105.00 | 105.00 | 104.80 | 105.00 | 40000 |
| 09/06/2026 | 104.90 | 105.00 | 104.75 | 105.00 | 36000 |
| 08/06/2026 | 104.60 | 104.95 | 104.60 | 104.65 | 89000 |
| 05/06/2026 | 104.80 | 105.25 | 104.80 | 105.20 | 247000 |
| 04/06/2026 | 104.90 | 105.05 | 104.70 | 104.90 | 340000 |
| 03/06/2026 | 104.15 | 105.00 | 104.15 | 104.85 | 53000 |
| 02/06/2026 | 104.35 | 104.90 | 104.35 | 104.85 | 78000 |
| 01/06/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 4000 |
| 29/05/2026 | 104.30 | 104.55 | 104.15 | 104.55 | 131000 |
| 28/05/2026 | 103.95 | 104.30 | 103.95 | 104.15 | 46000 |
| 27/05/2026 | 104.25 | 104.25 | 103.80 | 103.80 | 6000 |
| 26/05/2026 | 104.20 | 104.20 | 103.95 | 103.95 | 21000 |
| 22/05/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 48000 |
| 21/05/2026 | 103.85 | 103.95 | 103.25 | 103.95 | 286000 |
| 20/05/2026 | 103.55 | 103.80 | 103.40 | 103.40 | 197000 |
| 19/05/2026 | 103.15 | 103.55 | 103.15 | 103.55 | 73000 |
Cotización
- Último · CCL
- USD 103,70
- Variación diaria
- +0,20 +0,19%
- Apertura
- 103,65
- Mínimo
- 103,65
- Máximo
- 104,10
- Volumen
- 12.000
- Vol. promedio 30 días
- 43.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO