LaRueda

Obligación negociable

PLC5C

USD 103,70

Pluspetrol S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026103.50103.50103.50103.5026000
15/05/2026103.15103.30103.15103.20116000
14/05/2026103.39103.39103.00103.3415000
13/05/2026102.76103.39102.71103.0598000
12/05/2026103.05103.48102.95103.3959000
11/05/2026103.63103.63103.34103.3442000
08/05/2026103.24103.44103.24103.446000
07/05/2026103.77103.77102.95102.9590000
06/05/2026102.91103.63102.91103.6356000
05/05/2026103.48103.48103.00103.0018000
04/05/2026103.44103.68103.44103.4472000
30/04/2026103.39104.11102.91103.44405000
29/04/2026102.71103.15102.71103.159000
28/04/2026103.15103.34102.62103.343000
27/04/2026103.24103.24102.81103.2447000
24/04/2026103.68103.68103.10103.1955000
23/04/2026102.47102.71102.38102.71205000
22/04/2026102.81103.19102.76102.7654000
21/04/2026102.95102.95102.95102.95190000
20/04/20260.000.000.00102.520
17/04/2026103.77103.77102.52102.522000
16/04/2026102.57102.57102.28102.5771000
15/04/2026102.57102.76102.57102.7638000
14/04/2026102.28102.52102.28102.52230000
13/04/2026102.28102.28101.85101.8518000
10/04/2026101.94102.23101.94102.233000
09/04/2026102.67102.67102.67102.6727000
08/04/2026102.23102.43101.80101.8030000
07/04/2026101.90101.90101.46101.4682000
06/04/2026101.99101.99101.41101.9013000
01/04/202699.73102.2898.34101.41305000
31/03/2026101.27103.72101.03101.08164000
30/03/2026100.84100.84100.84100.841000
27/03/20260.000.000.00101.700
26/03/2026101.90101.90101.70101.7011000
25/03/2026101.51101.80101.51101.802000
23/03/20260.000.000.00102.620
20/03/2026102.62102.62102.62102.621000
19/03/2026101.51101.75101.51101.7573000
18/03/2026101.17101.75101.17101.7532000
17/03/2026101.90101.90101.90101.904000
16/03/2026101.90101.90101.61101.615000
13/03/20260.000.000.00102.090
12/03/2026102.23102.23101.66102.0926000
11/03/2026101.41101.75101.37101.7567000
10/03/2026101.22101.22101.22101.2210000
09/03/2026100.74101.32100.02101.3235000
06/03/2026101.13101.27100.84101.2731000
05/03/2026100.69101.22100.50101.22235000
04/03/2026100.79100.79100.74100.7419000

Cotización

Último · CCL
USD 103,70
Variación diaria
+0,20 +0,19%
Apertura
103,65
Mínimo
103,65
Máximo
104,10
Volumen
12.000
Vol. promedio 30 días
43.773

Rendimiento y riesgo

TIR
—
Cupón vigente
8,12%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PLC5C (EXT).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.539,59por USD

PLC5O ARS
167.200,00
PLC5D USD
108,60

CCL

$ 1.612,34por USD

PLC5O ARS
167.200,00
PLC5C USD
103,70

Condiciones del instrumento

ISIN
USP7924AAC29
Amortización
AL VENCIMIENTO