Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.45 | 100.55 | 100.45 | 100.45 | 12000 |
| 02/03/2026 | 100.84 | 100.84 | 100.79 | 100.79 | 114000 |
| 27/02/2026 | 100.84 | 100.84 | 100.84 | 100.84 | 7000 |
| 26/02/2026 | 100.74 | 100.74 | 100.74 | 100.74 | 20000 |
| 25/02/2026 | 100.74 | 100.74 | 100.40 | 100.40 | 60000 |
| 24/02/2026 | 100.93 | 100.93 | 100.60 | 100.60 | 154000 |
| 23/02/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 4000 |
| 20/02/2026 | 100.89 | 100.93 | 100.79 | 100.79 | 308000 |
| 19/02/2026 | 100.60 | 100.65 | 100.60 | 100.65 | 9000 |
| 18/02/2026 | 100.26 | 100.60 | 100.26 | 100.60 | 22000 |
| 13/02/2026 | 100.02 | 100.02 | 100.02 | 100.02 | 14000 |
| 12/02/2026 | 100.02 | 100.02 | 99.88 | 99.97 | 48000 |
| 11/02/2026 | 99.73 | 99.97 | 99.73 | 99.92 | 51000 |
| 10/02/2026 | 100.16 | 100.16 | 99.49 | 99.49 | 58000 |
| 09/02/2026 | 100.16 | 100.16 | 100.16 | 100.16 | 1000 |
| 06/02/2026 | 99.44 | 100.02 | 99.44 | 99.44 | 24000 |
| 05/02/2026 | 99.59 | 99.59 | 99.49 | 99.59 | 63000 |
| 04/02/2026 | 99.35 | 99.54 | 99.35 | 99.49 | 33000 |
| 03/02/2026 | 99.59 | 99.59 | 99.54 | 99.59 | 83000 |
| 02/02/2026 | 99.11 | 99.54 | 99.11 | 99.30 | 92000 |
| 30/01/2026 | 99.59 | 99.59 | 99.30 | 99.30 | 8000 |
| 29/01/2026 | 99.20 | 99.25 | 99.20 | 99.25 | 205000 |
| 28/01/2026 | 98.72 | 100.07 | 98.72 | 100.07 | 43000 |
| 27/01/2026 | 101.03 | 101.03 | 98.67 | 100.02 | 71000 |
| 26/01/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 1000 |
| 23/01/2026 | 98.14 | 98.34 | 98.14 | 98.19 | 23000 |
| 22/01/2026 | 97.90 | 98.38 | 97.76 | 98.14 | 98000 |
| 21/01/2026 | 97.61 | 97.66 | 97.61 | 97.66 | 39000 |
| 20/01/2026 | 96.65 | 98.14 | 96.65 | 98.14 | 104000 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 97.57 | 0 |
| 16/01/2026 | 97.57 | 97.57 | 97.57 | 97.57 | 87000 |
| 15/01/2026 | 97.47 | 97.47 | 97.47 | 97.47 | 6000 |
| 14/01/2026 | 97.18 | 97.18 | 96.46 | 96.80 | 426000 |
| 13/01/2026 | 97.42 | 97.47 | 97.18 | 97.18 | 80000 |
| 12/01/2026 | 96.41 | 97.42 | 96.41 | 97.42 | 52000 |
| 09/01/2026 | 97.18 | 97.18 | 97.18 | 97.18 | 13000 |
| 08/01/2026 | 97.13 | 97.13 | 97.13 | 97.13 | 2000 |
| 07/01/2026 | 97.28 | 97.28 | 97.13 | 97.13 | 10000 |
| 06/01/2026 | 97.09 | 97.18 | 97.04 | 97.18 | 3000 |
| 05/01/2026 | 97.04 | 97.04 | 96.80 | 96.80 | 36000 |
| 02/01/2026 | 97.28 | 97.28 | 97.28 | 97.28 | 6000 |
| 30/12/2025 | 97.18 | 97.18 | 96.89 | 96.89 | 80000 |
| 29/12/2025 | 97.66 | 97.66 | 97.52 | 97.52 | 3000 |
| 26/12/2025 | 98.00 | 98.00 | 97.66 | 97.66 | 12000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 96.56 | 0 |
| 23/12/2025 | 97.66 | 97.66 | 96.56 | 96.56 | 69000 |
| 22/12/2025 | 97.85 | 97.90 | 97.66 | 97.66 | 67000 |
| 19/12/2025 | 101.03 | 101.03 | 96.32 | 96.32 | 57000 |
| 18/12/2025 | 96.41 | 96.41 | 96.22 | 96.36 | 90000 |
| 17/12/2025 | 96.19 | 96.19 | 96.05 | 96.05 | 34000 |
Cotización
- Último · CCL
- USD 103,70
- Variación diaria
- +0,20 +0,19%
- Apertura
- 103,65
- Mínimo
- 103,65
- Máximo
- 104,10
- Volumen
- 12.000
- Vol. promedio 30 días
- 43.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,12%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,59por USD
- PLC5O ARS
- 167.200,00
- PLC5D USD
- 108,60
CCL
$ 1.612,34por USD
- PLC5O ARS
- 167.200,00
- PLC5C USD
- 103,70
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO