Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 96.52 | 96.66 | 96.52 | 96.65 | 12000 |
| 08/10/2026 | 96.33 | 96.33 | 95.79 | 96.08 | 119000 |
| 07/10/2026 | 96.56 | 96.56 | 95.85 | 96.30 | 88000 |
| 06/10/2026 | 96.65 | 96.85 | 96.28 | 96.28 | 16000 |
| 05/10/2026 | 96.51 | 96.51 | 96.26 | 96.47 | 16000 |
| 02/10/2026 | 96.49 | 96.49 | 96.02 | 96.33 | 22000 |
| 01/10/2026 | 96.86 | 96.86 | 95.62 | 95.62 | 54000 |
| 30/09/2026 | 96.41 | 96.66 | 96.41 | 96.66 | 27000 |
| 29/09/2026 | 97.26 | 97.33 | 96.85 | 97.17 | 23000 |
| 28/09/2026 | 97.93 | 97.93 | 97.12 | 97.62 | 16000 |
| 25/09/2026 | 98.27 | 98.85 | 98.10 | 98.10 | 54000 |
| 24/09/2026 | 98.78 | 98.78 | 98.66 | 98.66 | 43000 |
| 23/09/2026 | 98.96 | 98.98 | 98.92 | 98.92 | 5000 |
| 22/09/2026 | 99.24 | 99.24 | 98.62 | 98.95 | 89000 |
| 21/09/2026 | 98.88 | 99.22 | 98.83 | 99.00 | 99000 |
| 18/09/2026 | 99.33 | 99.33 | 99.00 | 99.05 | 102000 |
| 17/09/2026 | 99.99 | 99.99 | 99.00 | 99.00 | 21000 |
| 16/09/2026 | 99.50 | 99.60 | 99.10 | 99.60 | 55000 |
| 15/09/2026 | 99.90 | 99.90 | 99.41 | 99.60 | 79000 |
| 14/09/2026 | 100.00 | 100.00 | 97.00 | 97.00 | 201000 |
| 11/09/2026 | 100.05 | 100.05 | 99.90 | 99.99 | 49000 |
| 10/09/2026 | 99.87 | 100.10 | 99.86 | 99.87 | 139000 |
| 09/09/2026 | 100.00 | 100.20 | 97.01 | 100.15 | 796000 |
| 08/09/2026 | 100.05 | 100.75 | 99.00 | 99.00 | 885000 |
| 07/09/2026 | 100.75 | 100.75 | 99.43 | 99.43 | 211000 |
| 04/09/2026 | 100.55 | 101.00 | 100.55 | 100.55 | 45000 |
| 03/09/2026 | 100.95 | 100.95 | 100.70 | 100.85 | 14000 |
| 02/09/2026 | 100.65 | 100.90 | 100.65 | 100.75 | 18000 |
| 01/09/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 11000 |
| 31/08/2026 | 100.90 | 100.90 | 100.55 | 100.85 | 47000 |
| 28/08/2026 | 100.90 | 103.90 | 100.90 | 103.90 | 31000 |
| 27/08/2026 | 100.30 | 100.70 | 100.25 | 100.70 | 50000 |
| 26/08/2026 | 100.35 | 100.60 | 100.25 | 100.25 | 42000 |
| 25/08/2026 | 100.65 | 100.75 | 100.45 | 100.65 | 62000 |
| 24/08/2026 | 101.05 | 101.05 | 100.45 | 100.45 | 16000 |
| 21/08/2026 | 100.60 | 102.25 | 100.15 | 101.05 | 66000 |
| 20/08/2026 | 100.40 | 102.30 | 99.95 | 102.30 | 66000 |
| 19/08/2026 | 100.70 | 100.70 | 100.00 | 100.30 | 134000 |
| 18/08/2026 | 101.00 | 101.00 | 100.35 | 100.65 | 99000 |
| 14/08/2026 | 100.25 | 103.95 | 100.25 | 103.95 | 65000 |
| 13/08/2026 | 100.85 | 100.85 | 100.15 | 100.15 | 15000 |
| 12/08/2026 | 100.75 | 100.75 | 100.50 | 100.65 | 51000 |
| 11/08/2026 | 99.00 | 101.35 | 99.00 | 100.45 | 158000 |
| 10/08/2026 | 99.66 | 100.80 | 99.66 | 100.25 | 322000 |
| 07/08/2026 | 99.59 | 99.79 | 99.59 | 99.79 | 306000 |
| 06/08/2026 | 99.94 | 99.94 | 99.28 | 99.72 | 83000 |
| 05/08/2026 | 99.48 | 99.98 | 99.06 | 99.11 | 208000 |
| 04/08/2026 | 99.79 | 99.79 | 98.83 | 98.93 | 221000 |
| 03/08/2026 | 98.99 | 98.99 | 98.59 | 98.71 | 25000 |
| 31/07/2026 | 99.89 | 99.92 | 98.48 | 99.00 | 177000 |
Cotización
- Último · CCL
- USD 96,65
- Variación diaria
- +0,57 +0,59%
- Apertura
- 96,52
- Mínimo
- 96,52
- Máximo
- 96,66
- Volumen
- 12.000
- Vol. promedio 30 días
- 60.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,55%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC7C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 30/09/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,81por USD
- PLC7O ARS
- 155.290,00
- PLC7D USD
- 100,85
CCL
$ 1.606,73por USD
- PLC7O ARS
- 155.290,00
- PLC7C USD
- 96,65
Condiciones del instrumento
- ISIN
- USP7924AAD02
- Amortización
- En tres cuotas