Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.35 | 101.25 | 100.35 | 100.85 | 450000 |
| 08/10/2026 | 100.80 | 100.85 | 100.40 | 100.60 | 446000 |
| 07/10/2026 | 101.20 | 101.20 | 100.50 | 100.90 | 468000 |
| 06/10/2026 | 101.30 | 101.35 | 100.60 | 100.65 | 536000 |
| 05/10/2026 | 100.30 | 101.00 | 100.30 | 100.60 | 379000 |
| 02/10/2026 | 100.75 | 103.60 | 100.20 | 102.40 | 259000 |
| 01/10/2026 | 100.60 | 100.80 | 99.72 | 100.75 | 423000 |
| 30/09/2026 | 102.50 | 102.50 | 100.10 | 100.75 | 641000 |
| 29/09/2026 | 100.70 | 102.00 | 100.70 | 100.90 | 386000 |
| 28/09/2026 | 102.80 | 102.90 | 101.55 | 101.75 | 322000 |
| 25/09/2026 | 103.50 | 103.60 | 102.60 | 103.20 | 265000 |
| 24/09/2026 | 103.50 | 103.50 | 102.50 | 103.30 | 351000 |
| 23/09/2026 | 103.40 | 103.40 | 102.50 | 103.00 | 520000 |
| 22/09/2026 | 103.30 | 103.30 | 102.85 | 102.90 | 880000 |
| 21/09/2026 | 103.05 | 103.40 | 102.90 | 103.10 | 384000 |
| 18/09/2026 | 103.40 | 103.60 | 103.05 | 103.10 | 433000 |
| 17/09/2026 | 103.65 | 103.65 | 103.10 | 103.40 | 374000 |
| 16/09/2026 | 103.70 | 103.70 | 103.15 | 103.30 | 522000 |
| 15/09/2026 | 104.15 | 104.15 | 103.05 | 103.60 | 972000 |
| 14/09/2026 | 104.25 | 104.25 | 103.40 | 103.85 | 495000 |
| 11/09/2026 | 104.15 | 104.15 | 103.85 | 103.90 | 494000 |
| 10/09/2026 | 104.25 | 104.25 | 104.00 | 104.15 | 391000 |
| 09/09/2026 | 104.40 | 104.60 | 104.00 | 104.25 | 803000 |
| 08/09/2026 | 104.95 | 104.95 | 104.45 | 104.50 | 981000 |
| 07/09/2026 | 105.00 | 105.50 | 104.70 | 104.80 | 460000 |
| 04/09/2026 | 104.80 | 105.10 | 104.65 | 105.00 | 608000 |
| 03/09/2026 | 104.35 | 105.00 | 104.35 | 104.65 | 665000 |
| 02/09/2026 | 104.80 | 104.80 | 104.35 | 104.35 | 834000 |
| 01/09/2026 | 105.50 | 105.50 | 104.60 | 104.75 | 653000 |
| 31/08/2026 | 105.35 | 105.35 | 104.80 | 105.10 | 814000 |
| 28/08/2026 | 105.15 | 106.00 | 104.80 | 105.80 | 685000 |
| 27/08/2026 | 104.40 | 105.80 | 104.25 | 104.90 | 822000 |
| 26/08/2026 | 104.75 | 104.75 | 103.85 | 104.50 | 910000 |
| 25/08/2026 | 104.70 | 104.85 | 104.45 | 104.85 | 1102000 |
| 24/08/2026 | 104.85 | 104.85 | 104.20 | 104.60 | 745000 |
| 21/08/2026 | 104.10 | 104.80 | 104.10 | 104.65 | 1021000 |
| 20/08/2026 | 104.35 | 104.60 | 103.85 | 104.50 | 2252000 |
| 19/08/2026 | 104.50 | 104.50 | 103.85 | 104.05 | 1287000 |
| 18/08/2026 | 104.70 | 105.00 | 104.20 | 104.35 | 1613000 |
| 14/08/2026 | 104.80 | 104.85 | 104.10 | 104.70 | 1325000 |
| 13/08/2026 | 104.90 | 104.90 | 104.20 | 104.80 | 1731000 |
| 12/08/2026 | 104.45 | 104.65 | 104.30 | 104.40 | 1593000 |
| 11/08/2026 | 103.95 | 104.45 | 103.75 | 104.45 | 1525000 |
| 10/08/2026 | 104.20 | 104.45 | 103.40 | 103.75 | 1702000 |
| 07/08/2026 | 103.35 | 103.90 | 103.15 | 103.90 | 1347000 |
| 06/08/2026 | 103.00 | 103.45 | 102.80 | 103.05 | 1928000 |
| 05/08/2026 | 102.65 | 103.45 | 102.65 | 103.10 | 1118000 |
| 04/08/2026 | 102.60 | 102.80 | 102.30 | 102.65 | 1191000 |
| 03/08/2026 | 102.90 | 102.90 | 102.25 | 102.45 | 1602000 |
| 31/07/2026 | 102.50 | 102.55 | 102.15 | 102.50 | 1672000 |
Cotización
- Último · MEP
- USD 100,85
- Variación diaria
- +0,25 +0,25%
- Apertura
- 100,35
- Mínimo
- 100,35
- Máximo
- 101,25
- Volumen
- 450.000
- Vol. promedio 30 días
- 472.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,55%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 30/09/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,81por USD
- PLC7O ARS
- 155.290,00
- PLC7D USD
- 100,85
CCL
$ 1.606,73por USD
- PLC7O ARS
- 155.290,00
- PLC7C USD
- 96,65
Condiciones del instrumento
- ISIN
- USP7924AAD02
- Amortización
- En tres cuotas