Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.80 | 102.80 | 101.05 | 101.10 | 12764 |
| 08/10/2026 | 101.70 | 102.75 | 101.70 | 101.70 | 1732 |
| 07/10/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1000 |
| 06/10/2026 | 101.70 | 101.75 | 101.70 | 101.75 | 5101 |
| 05/10/2026 | 102.65 | 102.65 | 101.60 | 101.60 | 53196 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 01/10/2026 | 102.80 | 102.80 | 102.70 | 102.70 | 2566 |
| 30/09/2026 | 100.90 | 102.00 | 100.55 | 100.55 | 33753 |
| 29/09/2026 | 100.50 | 100.65 | 100.30 | 100.55 | 6889 |
| 28/09/2026 | 102.10 | 103.40 | 101.00 | 101.50 | 5447 |
| 25/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1421 |
| 24/09/2026 | 103.40 | 103.40 | 103.00 | 103.00 | 314 |
| 23/09/2026 | 101.00 | 103.40 | 101.00 | 102.50 | 2958 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 21/09/2026 | 102.50 | 102.55 | 102.50 | 102.50 | 8168 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 17/09/2026 | 101.35 | 103.00 | 101.25 | 103.00 | 14298 |
| 16/09/2026 | 100.55 | 101.10 | 100.55 | 100.60 | 11537 |
| 15/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2001 |
| 14/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 11/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 111 |
| 10/09/2026 | 100.30 | 103.40 | 100.30 | 103.40 | 10185 |
| 09/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 200 |
| 08/09/2026 | 102.45 | 102.45 | 100.20 | 100.20 | 5053 |
| 07/09/2026 | 101.95 | 101.95 | 100.25 | 100.25 | 594 |
| 04/09/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1011 |
| 03/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 500 |
| 02/09/2026 | 102.00 | 102.00 | 99.50 | 101.50 | 2512 |
| 01/09/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 387 |
| 31/08/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 11 |
| 28/08/2026 | 102.95 | 102.95 | 101.50 | 102.95 | 550 |
| 27/08/2026 | 101.10 | 102.95 | 101.10 | 101.65 | 5778 |
| 26/08/2026 | 100.80 | 102.85 | 100.70 | 102.85 | 8109 |
| 25/08/2026 | 102.95 | 102.95 | 100.15 | 100.15 | 13409 |
| 24/08/2026 | 103.00 | 103.00 | 100.70 | 100.70 | 10449 |
| 21/08/2026 | 102.20 | 102.20 | 101.50 | 101.60 | 1290 |
| 20/08/2026 | 100.00 | 101.90 | 100.00 | 101.85 | 5065 |
| 19/08/2026 | 102.50 | 102.50 | 99.87 | 101.95 | 10879 |
| 18/08/2026 | 103.00 | 103.00 | 102.10 | 102.10 | 16071 |
| 14/08/2026 | 102.00 | 102.30 | 102.00 | 102.30 | 10834 |
| 13/08/2026 | 103.00 | 103.00 | 102.00 | 102.00 | 10320 |
| 12/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 95 |
| 11/08/2026 | 102.00 | 103.00 | 102.00 | 103.00 | 4957 |
| 10/08/2026 | 103.20 | 103.25 | 101.30 | 103.00 | 1355 |
| 07/08/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 500 |
| 06/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3279 |
| 05/08/2026 | 100.20 | 102.00 | 100.20 | 102.00 | 41739 |
| 04/08/2026 | 101.70 | 101.75 | 101.70 | 101.75 | 2499 |
| 03/08/2026 | 100.80 | 101.85 | 100.10 | 101.85 | 5160 |
| 31/07/2026 | 101.00 | 101.95 | 100.90 | 101.95 | 1747 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,60 -0,59%
- Apertura
- 102,80
- Mínimo
- 101,05
- Máximo
- 102,80
- Volumen
- 12.764
- Vol. promedio 30 días
- 7.884
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.