Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.00 | 101.95 | 100.80 | 101.95 | 1522 |
| 29/07/2026 | 102.00 | 102.00 | 101.10 | 101.95 | 14950 |
| 28/07/2026 | 102.00 | 102.00 | 101.00 | 101.00 | 62287 |
| 27/07/2026 | 102.00 | 102.00 | 100.50 | 102.00 | 42773 |
| 24/07/2026 | 100.70 | 101.95 | 100.70 | 101.95 | 31624 |
| 23/07/2026 | 100.70 | 101.00 | 100.70 | 100.70 | 13403 |
| 22/07/2026 | 101.60 | 101.60 | 100.80 | 100.80 | 4571 |
| 21/07/2026 | 101.05 | 101.60 | 100.70 | 100.70 | 21467 |
| 20/07/2026 | 101.60 | 101.60 | 98.50 | 100.70 | 20999 |
| 17/07/2026 | 101.80 | 101.80 | 100.80 | 100.80 | 1961 |
| 16/07/2026 | 101.00 | 101.85 | 100.20 | 101.85 | 34470 |
| 15/07/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 97 |
| 14/07/2026 | 101.45 | 101.45 | 100.90 | 100.90 | 9704 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 101.95 | 0 |
| 10/07/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 6 |
| 08/07/2026 | 100.75 | 101.50 | 100.00 | 100.00 | 75148 |
| 07/07/2026 | 100.50 | 100.50 | 100.00 | 100.00 | 63219 |
| 06/07/2026 | 100.00 | 100.15 | 99.00 | 99.86 | 13518 |
| 03/07/2026 | 100.35 | 100.35 | 98.79 | 98.79 | 31183 |
| 02/07/2026 | 100.25 | 100.25 | 98.34 | 100.15 | 69921 |
| 01/07/2026 | 99.71 | 100.40 | 99.70 | 99.80 | 20979 |
| 30/06/2026 | 100.60 | 100.60 | 100.00 | 100.45 | 42290 |
| 29/06/2026 | 100.00 | 100.60 | 99.00 | 100.00 | 25986 |
| 26/06/2026 | 99.80 | 100.50 | 99.47 | 100.20 | 60250 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 23/06/2026 | 101.70 | 101.90 | 100.50 | 101.00 | 12321 |
| 22/06/2026 | 100.95 | 100.95 | 100.50 | 100.50 | 1150 |
| 19/06/2026 | 101.00 | 101.00 | 99.49 | 100.00 | 3068 |
| 18/06/2026 | 99.21 | 100.80 | 99.21 | 100.80 | 2596 |
| 17/06/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 32 |
| 16/06/2026 | 100.50 | 100.80 | 99.00 | 100.00 | 26349 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 11/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 35 |
| 10/06/2026 | 98.82 | 100.55 | 98.82 | 100.55 | 9776 |
| 09/06/2026 | 99.10 | 100.90 | 99.00 | 100.90 | 33389 |
| 08/06/2026 | 99.00 | 99.59 | 99.00 | 99.00 | 509 |
| 05/06/2026 | 98.99 | 99.00 | 98.99 | 99.00 | 750 |
| 04/06/2026 | 98.57 | 99.29 | 98.57 | 99.29 | 26 |
| 03/06/2026 | 98.10 | 99.00 | 98.10 | 98.99 | 5013 |
| 02/06/2026 | 100.00 | 100.00 | 98.10 | 99.50 | 5706 |
| 01/06/2026 | 100.50 | 100.50 | 99.00 | 100.00 | 1137 |
| 29/05/2026 | 99.50 | 99.50 | 99.49 | 99.50 | 6025 |
| 28/05/2026 | 99.75 | 99.75 | 99.70 | 99.75 | 31972 |
| 27/05/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 2863 |
| 26/05/2026 | 99.50 | 99.75 | 99.50 | 99.75 | 414 |
| 22/05/2026 | 99.80 | 99.80 | 99.50 | 99.75 | 5727 |
| 21/05/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 2985 |
| 20/05/2026 | 99.00 | 99.00 | 98.85 | 99.00 | 29109 |
| 19/05/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 6198 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,60 -0,59%
- Apertura
- 102,80
- Mínimo
- 101,05
- Máximo
- 102,80
- Volumen
- 12.764
- Vol. promedio 30 días
- 7.884
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.