Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 98.90 | 99.00 | 98.90 | 99.00 | 2497 |
| 15/05/2026 | 99.70 | 99.70 | 99.00 | 99.00 | 8021 |
| 14/05/2026 | 98.31 | 99.70 | 98.31 | 99.69 | 7207 |
| 13/05/2026 | 98.00 | 99.89 | 98.00 | 99.75 | 9201 |
| 12/05/2026 | 98.55 | 99.80 | 98.50 | 99.80 | 28587 |
| 11/05/2026 | 98.99 | 99.88 | 96.91 | 99.30 | 169641 |
| 08/05/2026 | 99.00 | 99.90 | 98.60 | 99.90 | 9575 |
| 07/05/2026 | 99.00 | 99.90 | 99.00 | 99.50 | 8250 |
| 06/05/2026 | 99.01 | 100.00 | 98.50 | 99.80 | 39992 |
| 05/05/2026 | 98.51 | 99.99 | 98.51 | 99.35 | 22488 |
| 04/05/2026 | 99.30 | 100.30 | 99.10 | 99.50 | 51618 |
| 30/04/2026 | 99.50 | 100.45 | 99.30 | 99.50 | 28714 |
| 29/04/2026 | 99.45 | 99.50 | 99.01 | 99.50 | 248002 |
| 28/04/2026 | 98.05 | 99.45 | 97.75 | 97.75 | 11539 |
| 27/04/2026 | 99.89 | 99.89 | 98.00 | 99.75 | 22130 |
| 24/04/2026 | 100.30 | 100.30 | 98.00 | 99.89 | 28242 |
| 23/04/2026 | 100.40 | 100.40 | 88.00 | 99.40 | 107532 |
| 22/04/2026 | 102.00 | 102.00 | 98.50 | 100.30 | 201 |
| 21/04/2026 | 101.50 | 101.50 | 101.35 | 101.35 | 18916 |
| 20/04/2026 | 98.23 | 101.13 | 98.23 | 101.13 | 61408 |
| 17/04/2026 | 99.68 | 101.62 | 99.68 | 101.62 | 1251 |
| 16/04/2026 | 100.07 | 100.94 | 98.62 | 100.94 | 3247 |
| 15/04/2026 | 100.07 | 100.07 | 99.97 | 99.97 | 954 |
| 14/04/2026 | 99.87 | 99.87 | 99.87 | 99.87 | 287 |
| 13/04/2026 | 100.07 | 100.07 | 98.62 | 100.07 | 773 |
| 10/04/2026 | 97.89 | 100.07 | 97.89 | 100.07 | 174 |
| 09/04/2026 | 97.75 | 98.47 | 97.50 | 98.47 | 21008 |
| 08/04/2026 | 98.23 | 98.23 | 98.23 | 98.23 | 600 |
| 07/04/2026 | 100.07 | 100.07 | 96.03 | 98.23 | 982 |
| 06/04/2026 | 98.66 | 98.71 | 98.66 | 98.71 | 31497 |
| 01/04/2026 | 98.71 | 98.71 | 97.31 | 98.66 | 2387 |
| 31/03/2026 | 98.66 | 98.71 | 98.62 | 98.71 | 52689 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 27/03/2026 | 97.31 | 99.15 | 96.92 | 99.15 | 24944 |
| 26/03/2026 | 97.26 | 97.94 | 97.26 | 97.94 | 191 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 23/03/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 1 |
| 20/03/2026 | 97.26 | 99.05 | 97.26 | 98.66 | 616 |
| 19/03/2026 | 96.83 | 98.91 | 96.83 | 97.70 | 2101 |
| 18/03/2026 | 96.83 | 98.47 | 96.83 | 98.47 | 26462 |
| 17/03/2026 | 98.71 | 98.71 | 97.26 | 98.52 | 24069 |
| 16/03/2026 | 97.75 | 98.52 | 97.75 | 98.52 | 9967 |
| 13/03/2026 | 96.87 | 98.42 | 96.78 | 98.42 | 5008 |
| 12/03/2026 | 98.47 | 98.47 | 96.78 | 96.78 | 101 |
| 11/03/2026 | 98.47 | 98.47 | 96.78 | 96.78 | 3000 |
| 10/03/2026 | 95.34 | 95.34 | 95.33 | 95.33 | 5002 |
| 09/03/2026 | 95.33 | 97.70 | 95.33 | 97.70 | 12639 |
| 06/03/2026 | 96.78 | 98.47 | 96.78 | 97.02 | 9691 |
| 05/03/2026 | 94.84 | 98.47 | 93.87 | 98.47 | 45726 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,60 -0,59%
- Apertura
- 102,80
- Mínimo
- 101,05
- Máximo
- 102,80
- Volumen
- 12.764
- Vol. promedio 30 días
- 7.884
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.