LaRueda

Obligación negociable

PQCRD

USD 101,10

PETROQUIMICA COMODORO RIVADAVIA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/202696.7898.7196.7898.23128808
02/03/202696.9296.9296.9296.9210
27/02/202696.7896.7896.7896.781
26/02/202696.9796.9796.9796.971039
25/02/202697.7597.7596.7896.789472
24/02/202693.8796.3993.8796.391010
23/02/20260.000.000.0097.940
20/02/202697.9497.9497.9497.945310
19/02/202696.7897.9492.9197.94150745
18/02/202696.7897.8496.7897.50184793
13/02/202697.7597.7596.7896.784255
12/02/202697.9497.9496.7896.785196
11/02/202697.3197.3196.7896.782437
10/02/202696.7896.7894.9294.925100
09/02/202696.7896.7896.7896.781000
06/02/202696.7896.7896.7896.781000
05/02/202693.9397.2693.9397.268494
04/02/202694.8496.2994.1995.3318420
03/02/202695.8197.2693.8796.2931422
02/02/202694.8495.8193.8795.811461
30/01/202696.7896.7892.9194.8410661
29/01/202695.7196.2995.7196.297824
28/01/202695.8195.8191.9495.8125806
27/01/202693.5995.7093.5993.685293
26/01/202694.6595.8191.9495.8116831
23/01/202694.8494.8494.8494.84613
22/01/202693.8693.8693.3993.508231
21/01/202696.7796.7793.1594.3526061
20/01/20260.000.000.0092.530
19/01/202695.8096.4992.5392.5311017
16/01/202692.9192.9190.0090.002000
15/01/202692.9192.9192.4292.423025
14/01/202695.4295.4291.9491.9413900
13/01/202696.4996.4993.9796.2913172
12/01/202690.9794.8484.3994.8416113
09/01/202694.8494.8494.3694.36684
08/01/202693.2094.7593.2094.753233
07/01/202693.8793.8793.8793.873868
06/01/202693.8793.8792.9193.2930430
05/01/202692.4293.3992.4293.393800
02/01/202690.9794.8490.9793.8811083
30/12/202590.2091.4588.0790.784638
29/12/202590.9790.9790.9790.978
26/12/202590.9791.4690.9791.462342
24/12/20250.000.000.0092.180
23/12/20250.000.000.0092.180
22/12/202590.0192.1889.6292.1810326
19/12/202590.9692.9189.5292.9128626
18/12/202588.1691.4588.1691.456761
17/12/202588.0789.9988.0788.08825

Cotización

Último · MEP
USD 101,10
Variación diaria
-0,60 -0,59%
Apertura
102,80
Mínimo
101,05
Máximo
102,80
Volumen
12.764
Vol. promedio 30 días
7.884

Rendimiento y riesgo

TIR
—
Cupón vigente
6,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PQCRD (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/10/2024
Vencimiento
22/10/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.574,18por USD

PQCRO ARS
159.150,00
PQCRD USD
101,10

CCL

$ 1.597,89por USD

PQCRO ARS
159.150,00
PQCRC USD
99,60

Condiciones del instrumento

ISIN
AR0530125704
Amortización
Al vencimiento.