Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 90.49 | 0 |
| 15/12/2025 | 90.49 | 90.49 | 90.49 | 90.49 | 390 |
| 12/12/2025 | 90.00 | 90.00 | 89.99 | 90.00 | 8500 |
| 11/12/2025 | 90.49 | 90.49 | 88.36 | 88.36 | 3525 |
| 10/12/2025 | 89.04 | 90.97 | 88.36 | 88.36 | 1000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 88.36 | 0 |
| 05/12/2025 | 88.16 | 88.36 | 88.16 | 88.36 | 880 |
| 04/12/2025 | 90.97 | 90.97 | 88.07 | 88.07 | 270 |
| 03/12/2025 | 90.78 | 90.97 | 90.78 | 90.97 | 19904 |
| 02/12/2025 | 90.49 | 90.97 | 90.49 | 90.96 | 6483 |
| 01/12/2025 | 87.63 | 90.97 | 87.63 | 90.20 | 4919 |
| 28/11/2025 | 89.04 | 90.97 | 89.04 | 90.49 | 17990 |
| 27/11/2025 | 87.68 | 87.68 | 87.68 | 87.68 | 3341 |
| 26/11/2025 | 90.29 | 90.29 | 88.07 | 88.07 | 3429 |
| 25/11/2025 | 88.07 | 90.97 | 88.07 | 90.20 | 32080 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 89.04 | 0 |
| 20/11/2025 | 88.07 | 89.04 | 88.07 | 89.04 | 47856 |
| 19/11/2025 | 88.07 | 89.04 | 88.07 | 89.04 | 7687 |
| 18/11/2025 | 88.07 | 88.55 | 88.07 | 88.55 | 21298 |
| 17/11/2025 | 89.51 | 89.52 | 89.51 | 89.51 | 2710 |
| 14/11/2025 | 87.20 | 89.04 | 86.62 | 89.04 | 62653 |
| 13/11/2025 | 90.48 | 90.48 | 87.20 | 87.20 | 1700 |
| 12/11/2025 | 90.00 | 90.00 | 88.56 | 88.56 | 269 |
| 11/11/2025 | 89.04 | 89.05 | 88.07 | 89.04 | 5115 |
| 10/11/2025 | 89.04 | 89.04 | 89.04 | 89.04 | 867 |
| 07/11/2025 | 89.04 | 89.04 | 89.04 | 89.04 | 5300 |
| 06/11/2025 | 86.13 | 87.78 | 86.13 | 87.10 | 2040 |
| 05/11/2025 | 88.07 | 90.97 | 88.07 | 90.97 | 3000 |
| 04/11/2025 | 87.10 | 88.07 | 87.10 | 88.07 | 25246 |
| 03/11/2025 | 81.78 | 81.78 | 81.29 | 81.29 | 1358 |
| 31/10/2025 | 89.99 | 91.80 | 89.99 | 90.48 | 7875 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 81.58 | 0 |
| 29/10/2025 | 83.23 | 83.23 | 81.58 | 81.58 | 6331 |
| 28/10/2025 | 86.62 | 86.62 | 81.29 | 81.29 | 20519 |
| 27/10/2025 | 87.10 | 88.07 | 87.10 | 88.07 | 15989 |
| 24/10/2025 | 84.20 | 84.20 | 83.23 | 84.20 | 7465 |
| 23/10/2025 | 83.71 | 85.16 | 83.71 | 85.16 | 10903 |
| 22/10/2025 | 86.23 | 86.37 | 82.36 | 85.16 | 30268 |
| 21/10/2025 | 87.10 | 88.07 | 87.10 | 88.07 | 6200 |
| 20/10/2025 | 86.71 | 86.71 | 80.19 | 83.82 | 12652 |
| 17/10/2025 | 83.92 | 87.08 | 78.23 | 87.08 | 9688 |
| 16/10/2025 | 91.27 | 91.27 | 91.27 | 91.27 | 3086 |
| 15/10/2025 | 88.49 | 89.41 | 87.56 | 89.41 | 8950 |
| 14/10/2025 | 83.96 | 88.48 | 83.96 | 88.48 | 2200 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 88.26 | 0 |
| 08/10/2025 | 83.82 | 88.26 | 83.82 | 88.26 | 14734 |
| 07/10/2025 | 83.82 | 86.62 | 83.82 | 85.92 | 7000 |
| 06/10/2025 | 84.75 | 89.88 | 84.75 | 89.88 | 4218 |
| 03/10/2025 | 86.62 | 87.27 | 84.75 | 87.27 | 2814 |
| 02/10/2025 | 84.75 | 84.75 | 84.75 | 84.75 | 534 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,60 -0,59%
- Apertura
- 102,80
- Mínimo
- 101,05
- Máximo
- 102,80
- Volumen
- 12.764
- Vol. promedio 30 días
- 7.884
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.