Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 84.75 | 84.75 | 84.75 | 84.75 | 100 |
| 30/09/2025 | 84.75 | 84.75 | 84.75 | 84.75 | 500 |
| 29/09/2025 | 84.75 | 84.75 | 83.82 | 84.75 | 10274 |
| 26/09/2025 | 86.62 | 86.62 | 82.98 | 82.98 | 1850 |
| 25/09/2025 | 86.62 | 86.62 | 86.62 | 86.62 | 1200 |
| 24/09/2025 | 90.16 | 90.16 | 85.69 | 89.41 | 900 |
| 23/09/2025 | 86.06 | 90.34 | 82.05 | 90.34 | 4293 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 81.03 | 0 |
| 19/09/2025 | 82.05 | 83.82 | 80.19 | 81.03 | 5740 |
| 18/09/2025 | 83.82 | 84.75 | 82.89 | 82.89 | 17692 |
| 17/09/2025 | 82.98 | 82.98 | 81.96 | 81.96 | 815 |
| 16/09/2025 | 83.82 | 83.82 | 83.82 | 83.82 | 10000 |
| 15/09/2025 | 83.92 | 83.92 | 82.89 | 83.82 | 2643 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 82.05 | 0 |
| 11/09/2025 | 83.92 | 83.92 | 82.05 | 82.05 | 265 |
| 10/09/2025 | 86.15 | 86.15 | 86.15 | 86.15 | 1750 |
| 09/09/2025 | 86.15 | 86.15 | 84.75 | 84.75 | 8023 |
| 08/09/2025 | 86.62 | 86.62 | 84.75 | 86.62 | 3361 |
| 05/09/2025 | 84.85 | 88.48 | 84.85 | 86.71 | 3541 |
| 04/09/2025 | 83.92 | 85.69 | 82.05 | 85.69 | 10930 |
| 03/09/2025 | 84.47 | 85.69 | 84.47 | 85.69 | 14236 |
| 02/09/2025 | 85.78 | 87.39 | 84.38 | 84.38 | 676 |
| 01/09/2025 | 86.71 | 88.95 | 86.62 | 86.62 | 7346 |
| 29/08/2025 | 87.55 | 87.55 | 86.62 | 87.08 | 636 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 86.85 | 0 |
| 27/08/2025 | 86.85 | 86.85 | 86.85 | 86.85 | 605 |
| 26/08/2025 | 87.08 | 88.47 | 87.08 | 88.47 | 7144 |
| 25/08/2025 | 87.27 | 87.55 | 86.62 | 87.55 | 3853 |
| 22/08/2025 | 87.08 | 87.08 | 87.08 | 87.08 | 3902 |
| 21/08/2025 | 86.71 | 86.71 | 86.71 | 86.71 | 20 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 88.48 | 0 |
| 19/08/2025 | 85.78 | 88.48 | 85.78 | 88.48 | 16431 |
| 18/08/2025 | 85.78 | 85.78 | 85.78 | 85.78 | 400 |
| 14/08/2025 | 85.78 | 91.27 | 85.78 | 87.55 | 43057 |
| 13/08/2025 | 86.62 | 86.62 | 86.62 | 86.62 | 609 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 86.62 | 0 |
| 11/08/2025 | 88.48 | 88.48 | 86.62 | 86.62 | 25573 |
| 08/08/2025 | 84.01 | 84.01 | 84.01 | 84.01 | 101 |
| 07/08/2025 | 86.62 | 90.34 | 86.62 | 90.34 | 14506 |
| 06/08/2025 | 86.62 | 87.45 | 86.62 | 87.45 | 1914 |
| 05/08/2025 | 84.29 | 88.48 | 84.29 | 84.94 | 8814 |
| 04/08/2025 | 81.96 | 89.80 | 81.96 | 88.48 | 2989 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 87.36 | 0 |
| 31/07/2025 | 85.78 | 87.36 | 85.69 | 87.36 | 500 |
| 30/07/2025 | 85.78 | 85.78 | 85.69 | 85.69 | 172 |
| 29/07/2025 | 86.15 | 87.08 | 86.15 | 87.08 | 20 |
| 28/07/2025 | 87.18 | 87.18 | 87.18 | 87.18 | 1 |
| 25/07/2025 | 88.48 | 90.34 | 88.48 | 89.41 | 3880 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 88.48 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 88.48 | 0 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,60 -0,59%
- Apertura
- 102,80
- Mínimo
- 101,05
- Máximo
- 102,80
- Volumen
- 12.764
- Vol. promedio 30 días
- 7.884
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.