Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 90.34 | 91.27 | 88.48 | 88.48 | 3169 |
| 21/07/2025 | 87.55 | 87.64 | 87.08 | 87.08 | 4570 |
| 18/07/2025 | 87.08 | 88.48 | 87.08 | 88.48 | 3531 |
| 17/07/2025 | 91.74 | 91.74 | 88.48 | 88.48 | 809 |
| 16/07/2025 | 87.55 | 91.74 | 87.55 | 91.74 | 1111 |
| 15/07/2025 | 90.34 | 92.02 | 86.20 | 92.02 | 25218 |
| 14/07/2025 | 91.93 | 92.48 | 89.64 | 92.48 | 14401 |
| 11/07/2025 | 91.27 | 91.93 | 90.55 | 91.27 | 8310 |
| 08/07/2025 | 86.15 | 92.20 | 86.15 | 92.20 | 8650 |
| 07/07/2025 | 92.58 | 92.58 | 86.15 | 86.15 | 1195 |
| 04/07/2025 | 86.15 | 92.67 | 86.15 | 92.67 | 6084 |
| 03/07/2025 | 88.47 | 93.13 | 86.15 | 93.13 | 9950 |
| 02/07/2025 | 89.22 | 93.14 | 87.08 | 93.13 | 36619 |
| 01/07/2025 | 89.41 | 89.88 | 86.15 | 87.45 | 1405033 |
| 30/06/2025 | 85.69 | 87.07 | 85.69 | 86.99 | 73235 |
| 27/06/2025 | 85.69 | 86.52 | 85.69 | 85.69 | 81391 |
| 26/06/2025 | 83.82 | 83.82 | 82.89 | 82.98 | 4442 |
| 25/06/2025 | 82.71 | 86.62 | 82.71 | 85.69 | 13937 |
| 24/06/2025 | 86.62 | 87.92 | 82.71 | 82.71 | 25410 |
| 23/06/2025 | 86.57 | 86.57 | 86.15 | 86.15 | 7150 |
| 19/06/2025 | 84.75 | 86.62 | 82.71 | 86.15 | 34753 |
| 18/06/2025 | 86.10 | 86.10 | 82.05 | 86.09 | 31501 |
| 17/06/2025 | 86.62 | 86.62 | 86.15 | 86.62 | 5350 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 86.06 | 0 |
| 12/06/2025 | 82.52 | 86.38 | 82.52 | 86.06 | 11582 |
| 10/06/2025 | 83.82 | 83.82 | 82.43 | 82.43 | 3500 |
| 09/06/2025 | 82.10 | 82.10 | 82.10 | 82.10 | 997 |
| 06/06/2025 | 83.12 | 83.82 | 82.05 | 82.05 | 4443 |
| 05/06/2025 | 83.92 | 83.92 | 82.89 | 82.89 | 2355 |
| 04/06/2025 | 84.29 | 84.29 | 83.92 | 83.92 | 200 |
| 03/06/2025 | 84.85 | 86.85 | 84.85 | 86.85 | 10146 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 84.85 | 0 |
| 30/05/2025 | 85.78 | 85.78 | 84.85 | 84.85 | 2700 |
| 29/05/2025 | 86.15 | 86.62 | 86.15 | 86.62 | 1800 |
| 28/05/2025 | 86.62 | 86.62 | 85.78 | 85.78 | 5470 |
| 27/05/2025 | 86.62 | 87.08 | 85.73 | 86.62 | 18382 |
| 26/05/2025 | 89.41 | 89.41 | 86.62 | 86.62 | 16877 |
| 23/05/2025 | 86.85 | 86.85 | 86.85 | 86.85 | 12262 |
| 22/05/2025 | 86.62 | 86.62 | 86.62 | 86.62 | 150 |
| 21/05/2025 | 86.62 | 87.08 | 86.62 | 87.08 | 15320 |
| 20/05/2025 | 87.55 | 87.55 | 86.62 | 86.62 | 450 |
| 19/05/2025 | 85.23 | 87.03 | 84.75 | 87.03 | 9617 |
| 16/05/2025 | 83.92 | 86.62 | 83.92 | 84.38 | 449 |
| 15/05/2025 | 84.75 | 85.69 | 83.92 | 84.29 | 3852 |
| 14/05/2025 | 85.69 | 85.69 | 83.92 | 85.59 | 1237 |
| 13/05/2025 | 91.65 | 91.65 | 82.98 | 84.75 | 12570 |
| 12/05/2025 | 92.20 | 92.20 | 82.98 | 82.98 | 677 |
| 09/05/2025 | 87.41 | 87.41 | 87.32 | 87.32 | 7105 |
| 08/05/2025 | 84.75 | 87.08 | 83.82 | 87.08 | 10106 |
| 07/05/2025 | 87.08 | 87.55 | 87.08 | 87.55 | 2033 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,60 -0,59%
- Apertura
- 102,80
- Mínimo
- 101,05
- Máximo
- 102,80
- Volumen
- 12.764
- Vol. promedio 30 días
- 7.884
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.