Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 83.92 | 90.25 | 83.92 | 86.62 | 7789 |
| 05/05/2025 | 85.96 | 86.62 | 84.80 | 84.80 | 9501 |
| 30/04/2025 | 84.75 | 88.48 | 84.75 | 88.48 | 10489 |
| 29/04/2025 | 86.20 | 86.20 | 86.20 | 86.20 | 1 |
| 28/04/2025 | 88.85 | 88.85 | 83.87 | 88.85 | 8395 |
| 25/04/2025 | 88.48 | 88.95 | 88.48 | 88.62 | 9227 |
| 24/04/2025 | 93.04 | 94.07 | 88.48 | 88.48 | 19536 |
| 23/04/2025 | 88.95 | 90.34 | 88.39 | 89.41 | 4541 |
| 22/04/2025 | 92.20 | 92.20 | 88.39 | 88.39 | 1446 |
| 21/04/2025 | 92.20 | 92.20 | 92.20 | 92.20 | 18418 |
| 16/04/2025 | 90.69 | 90.69 | 88.17 | 89.07 | 12474 |
| 15/04/2025 | 89.07 | 89.97 | 89.07 | 89.97 | 16600 |
| 14/04/2025 | 89.97 | 89.97 | 88.17 | 88.17 | 154 |
| 11/04/2025 | 88.17 | 88.17 | 88.17 | 88.17 | 2000 |
| 10/04/2025 | 89.07 | 89.07 | 89.07 | 89.07 | 1000 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 85.38 | 0 |
| 08/04/2025 | 85.38 | 85.38 | 85.38 | 85.38 | 3796 |
| 07/04/2025 | 88.62 | 88.62 | 88.17 | 88.62 | 6708 |
| 04/04/2025 | 89.52 | 89.52 | 89.52 | 89.52 | 3818 |
| 03/04/2025 | 89.96 | 89.97 | 89.07 | 89.97 | 2966 |
| 01/04/2025 | 88.17 | 89.07 | 88.17 | 89.07 | 2245 |
| 31/03/2025 | 88.62 | 88.62 | 87.30 | 88.62 | 1148 |
| 28/03/2025 | 88.17 | 88.97 | 88.17 | 88.97 | 16 |
| 27/03/2025 | 89.07 | 89.52 | 87.36 | 87.36 | 19201 |
| 26/03/2025 | 89.07 | 89.07 | 88.17 | 89.07 | 3134 |
| 25/03/2025 | 89.15 | 89.15 | 89.07 | 89.07 | 5046 |
| 21/03/2025 | 88.17 | 89.43 | 88.17 | 89.07 | 12489 |
| 20/03/2025 | 88.17 | 88.17 | 88.17 | 88.17 | 10204 |
| 19/03/2025 | 88.80 | 89.65 | 88.17 | 88.17 | 3225 |
| 18/03/2025 | 89.96 | 89.96 | 87.45 | 88.80 | 37172 |
| 17/03/2025 | 89.02 | 89.96 | 88.62 | 89.07 | 6033 |
| 14/03/2025 | 89.52 | 89.52 | 89.02 | 89.02 | 2380 |
| 13/03/2025 | 89.07 | 89.07 | 89.07 | 89.07 | 2405 |
| 12/03/2025 | 89.07 | 89.07 | 88.98 | 88.98 | 12768 |
| 11/03/2025 | 89.07 | 89.07 | 89.01 | 89.01 | 6716 |
| 10/03/2025 | 89.06 | 89.06 | 89.05 | 89.05 | 1705 |
| 07/03/2025 | 88.62 | 89.97 | 88.44 | 89.06 | 5197 |
| 06/03/2025 | 88.62 | 89.07 | 88.44 | 89.07 | 5475 |
| 05/03/2025 | 89.47 | 89.47 | 88.44 | 88.44 | 606 |
| 28/02/2025 | 89.43 | 89.43 | 89.43 | 89.43 | 1306 |
| 27/02/2025 | 89.52 | 89.52 | 89.52 | 89.52 | 4328 |
| 26/02/2025 | 89.43 | 89.43 | 89.43 | 89.43 | 1120 |
| 25/02/2025 | 89.52 | 89.52 | 89.52 | 89.52 | 1579 |
| 24/02/2025 | 89.52 | 89.52 | 89.07 | 89.29 | 17832 |
| 21/02/2025 | 89.52 | 89.52 | 89.07 | 89.43 | 17338 |
| 20/02/2025 | 88.62 | 89.29 | 87.36 | 88.17 | 47694 |
| 19/02/2025 | 89.34 | 89.52 | 88.39 | 89.47 | 66757 |
| 18/02/2025 | 89.52 | 89.52 | 89.33 | 89.33 | 39920 |
| 17/02/2025 | 89.74 | 89.74 | 89.74 | 89.74 | 1000 |
| 14/02/2025 | 88.62 | 88.62 | 88.39 | 88.39 | 9787 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,60 -0,59%
- Apertura
- 102,80
- Mínimo
- 101,05
- Máximo
- 102,80
- Volumen
- 12.764
- Vol. promedio 30 días
- 7.884
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.