Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 89.47 | 89.47 | 89.07 | 89.34 | 10228 |
| 12/02/2025 | 89.47 | 89.47 | 89.43 | 89.43 | 648 |
| 11/02/2025 | 89.47 | 89.47 | 89.07 | 89.47 | 4605 |
| 10/02/2025 | 89.29 | 89.38 | 86.46 | 88.62 | 19585 |
| 07/02/2025 | 89.47 | 89.47 | 85.47 | 85.47 | 10298 |
| 06/02/2025 | 89.47 | 89.47 | 89.07 | 89.07 | 4394 |
| 05/02/2025 | 89.65 | 89.65 | 89.07 | 89.07 | 32104 |
| 04/02/2025 | 88.17 | 88.17 | 88.17 | 88.17 | 35200 |
| 03/02/2025 | 89.74 | 89.74 | 87.72 | 87.72 | 9477 |
| 31/01/2025 | 88.17 | 88.62 | 88.17 | 88.62 | 14815 |
| 30/01/2025 | 88.17 | 89.74 | 87.54 | 89.70 | 7067 |
| 29/01/2025 | 88.89 | 89.02 | 88.89 | 89.02 | 66271 |
| 28/01/2025 | 88.35 | 89.07 | 87.45 | 88.62 | 16021 |
| 27/01/2025 | 87.82 | 89.52 | 87.82 | 88.17 | 45539 |
| 24/01/2025 | 88.17 | 88.62 | 88.17 | 88.62 | 33769 |
| 23/01/2025 | 87.82 | 89.87 | 87.82 | 89.87 | 15853 |
| 22/01/2025 | 87.82 | 88.80 | 87.82 | 88.80 | 4605 |
| 21/01/2025 | 88.80 | 88.80 | 87.74 | 87.77 | 44353 |
| 20/01/2025 | 89.70 | 89.70 | 87.72 | 88.30 | 31010 |
| 17/01/2025 | 89.97 | 89.97 | 89.97 | 89.97 | 9001 |
| 16/01/2025 | 89.92 | 89.92 | 88.80 | 89.92 | 19256 |
| 15/01/2025 | 89.16 | 89.97 | 89.07 | 89.07 | 26577 |
| 14/01/2025 | 89.07 | 89.97 | 89.07 | 89.97 | 5387 |
| 13/01/2025 | 88.84 | 89.52 | 88.62 | 89.52 | 29726 |
| 10/01/2025 | 89.65 | 89.74 | 88.62 | 89.74 | 13771 |
| 09/01/2025 | 89.65 | 89.65 | 89.65 | 89.65 | 151 |
| 08/01/2025 | 89.97 | 89.97 | 89.70 | 89.70 | 5272 |
| 07/01/2025 | 86.37 | 89.97 | 86.37 | 89.97 | 639 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 90.87 | 0 |
| 03/01/2025 | 90.87 | 90.87 | 90.87 | 90.87 | 4 |
| 02/01/2025 | 89.97 | 89.97 | 89.97 | 89.97 | 6000 |
| 30/12/2024 | 89.97 | 89.97 | 86.37 | 86.37 | 3480 |
| 27/12/2024 | 89.07 | 89.97 | 89.07 | 89.07 | 69058 |
| 26/12/2024 | 89.97 | 90.19 | 88.62 | 88.62 | 239334 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 89.97 | 0 |
| 23/12/2024 | 89.97 | 90.24 | 89.97 | 89.97 | 18532 |
| 20/12/2024 | 89.97 | 90.19 | 89.07 | 90.19 | 22484 |
| 19/12/2024 | 86.37 | 90.42 | 86.37 | 90.42 | 1969 |
| 18/12/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 200 |
| 17/12/2024 | 89.07 | 89.07 | 88.62 | 88.62 | 12500 |
| 16/12/2024 | 89.44 | 89.44 | 89.07 | 89.07 | 99192 |
| 13/12/2024 | 89.72 | 89.72 | 89.07 | 89.07 | 13990 |
| 12/12/2024 | 90.06 | 90.19 | 89.52 | 89.52 | 85685 |
| 11/12/2024 | 89.74 | 90.19 | 89.07 | 90.19 | 27505 |
| 10/12/2024 | 89.97 | 90.19 | 89.97 | 90.19 | 13350 |
| 09/12/2024 | 90.19 | 90.19 | 89.97 | 89.97 | 2726 |
| 06/12/2024 | 89.97 | 90.15 | 89.88 | 89.88 | 5000 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 89.07 | 0 |
| 04/12/2024 | 89.07 | 90.82 | 89.07 | 89.07 | 2868 |
| 03/12/2024 | 89.25 | 89.25 | 89.16 | 89.25 | 10090 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,60 -0,59%
- Apertura
- 102,80
- Mínimo
- 101,05
- Máximo
- 102,80
- Volumen
- 12.764
- Vol. promedio 30 días
- 7.884
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,18por USD
- PQCRO ARS
- 159.150,00
- PQCRD USD
- 101,10
CCL
$ 1.597,89por USD
- PQCRO ARS
- 159.150,00
- PQCRC USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.