Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159810.00 | 163090.00 | 159810.00 | 161000.00 | 16370 |
| 08/10/2026 | 161480.00 | 161480.00 | 160200.00 | 160330.00 | 6222 |
| 07/10/2026 | 159060.00 | 161890.00 | 159020.00 | 159940.00 | 15332 |
| 06/10/2026 | 162490.00 | 162490.00 | 158350.00 | 161100.00 | 21758 |
| 05/10/2026 | 159000.00 | 162190.00 | 159000.00 | 161900.00 | 11776 |
| 02/10/2026 | 164000.00 | 164000.00 | 159970.00 | 159970.00 | 421 |
| 01/10/2026 | 160500.00 | 162850.00 | 160500.00 | 162850.00 | 894 |
| 30/09/2026 | 162770.00 | 162770.00 | 159000.00 | 162100.00 | 431 |
| 29/09/2026 | 159800.00 | 161750.00 | 158200.00 | 160760.00 | 30155 |
| 28/09/2026 | 159610.00 | 161380.00 | 158480.00 | 158480.00 | 28280 |
| 25/09/2026 | 160500.00 | 161410.00 | 160320.00 | 160320.00 | 2689 |
| 24/09/2026 | 160360.00 | 160360.00 | 158990.00 | 158990.00 | 115 |
| 23/09/2026 | 157870.00 | 163000.00 | 157630.00 | 159810.00 | 26667 |
| 22/09/2026 | 160650.00 | 162500.00 | 159570.00 | 160520.00 | 7702 |
| 21/09/2026 | 159700.00 | 160600.00 | 159700.00 | 160350.00 | 454 |
| 18/09/2026 | 160500.00 | 160620.00 | 159310.00 | 159600.00 | 1730 |
| 17/09/2026 | 159300.00 | 160420.00 | 158010.00 | 160420.00 | 2706 |
| 16/09/2026 | 159300.00 | 162260.00 | 159300.00 | 162260.00 | 983 |
| 15/09/2026 | 160930.00 | 160930.00 | 159900.00 | 159900.00 | 4246 |
| 14/09/2026 | 159300.00 | 161200.00 | 159300.00 | 160000.00 | 1473 |
| 11/09/2026 | 160000.00 | 160810.00 | 159210.00 | 160000.00 | 18713 |
| 10/09/2026 | 158400.00 | 160410.00 | 158340.00 | 159430.00 | 27230 |
| 09/09/2026 | 157830.00 | 159130.00 | 157830.00 | 159120.00 | 5246 |
| 08/09/2026 | 158000.00 | 158240.00 | 157060.00 | 157350.00 | 47649 |
| 07/09/2026 | 158690.00 | 158730.00 | 158480.00 | 158480.00 | 2509 |
| 04/09/2026 | 158540.00 | 158540.00 | 157800.00 | 157800.00 | 511 |
| 03/09/2026 | 158520.00 | 158890.00 | 158520.00 | 158890.00 | 1330 |
| 02/09/2026 | 159370.00 | 159630.00 | 158650.00 | 159470.00 | 5820 |
| 01/09/2026 | 158580.00 | 159670.00 | 158580.00 | 159210.00 | 23488 |
| 31/08/2026 | 160390.00 | 160750.00 | 158880.00 | 159930.00 | 6005 |
| 28/08/2026 | 160050.00 | 160250.00 | 159050.00 | 159050.00 | 10228 |
| 27/08/2026 | 159800.00 | 160270.00 | 159120.00 | 160190.00 | 44672 |
| 26/08/2026 | 160360.00 | 160500.00 | 159510.00 | 159650.00 | 105360 |
| 25/08/2026 | 160190.00 | 160250.00 | 160000.00 | 160150.00 | 147833 |
| 24/08/2026 | 167480.00 | 167480.00 | 159310.00 | 159900.00 | 103200 |
| 21/08/2026 | 158550.00 | 160700.00 | 158550.00 | 160700.00 | 107572 |
| 20/08/2026 | 160800.00 | 160800.00 | 158200.00 | 158300.00 | 7846 |
| 19/08/2026 | 158080.00 | 160790.00 | 158080.00 | 160500.00 | 6770 |
| 18/08/2026 | 157510.00 | 161990.00 | 157510.00 | 158000.00 | 35192 |
| 14/08/2026 | 158190.00 | 159700.00 | 158000.00 | 159650.00 | 4019 |
| 13/08/2026 | 158000.00 | 159900.00 | 158000.00 | 158800.00 | 2950 |
| 12/08/2026 | 158310.00 | 160890.00 | 158310.00 | 160890.00 | 4048 |
| 11/08/2026 | 160290.00 | 160290.00 | 158260.00 | 158260.00 | 6354 |
| 10/08/2026 | 160790.00 | 160790.00 | 158440.00 | 158790.00 | 7359 |
| 07/08/2026 | 157860.00 | 159690.00 | 157860.00 | 158790.00 | 2914 |
| 06/08/2026 | 158200.00 | 159470.00 | 157870.00 | 157870.00 | 357 |
| 05/08/2026 | 159790.00 | 159790.00 | 157990.00 | 158120.00 | 3675 |
| 04/08/2026 | 159000.00 | 160500.00 | 158230.00 | 158300.00 | 3718 |
| 03/08/2026 | 158280.00 | 159730.00 | 158010.00 | 158440.00 | 29413 |
| 31/07/2026 | 161490.00 | 161490.00 | 158210.00 | 158210.00 | 2941 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- +670,00 +0,42%
- Apertura
- 159.810,00
- Mínimo
- 159.810,00
- Máximo
- 163.090,00
- Volumen
- 16.370
- Vol. promedio 30 días
- 10.288
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO