Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 157840.00 | 159700.00 | 157460.00 | 159300.00 | 10025 |
| 29/07/2026 | 161570.00 | 161570.00 | 158450.00 | 160390.00 | 12343 |
| 28/07/2026 | 161450.00 | 161450.00 | 159010.00 | 159730.00 | 1753 |
| 27/07/2026 | 161170.00 | 161170.00 | 158410.00 | 160880.00 | 9705 |
| 24/07/2026 | 158500.00 | 159850.00 | 157690.00 | 158760.00 | 21629 |
| 23/07/2026 | 159900.00 | 163300.00 | 157310.00 | 158020.00 | 12062 |
| 22/07/2026 | 156100.00 | 159800.00 | 156100.00 | 157700.00 | 25084 |
| 21/07/2026 | 157520.00 | 160310.00 | 156000.00 | 159300.00 | 28544 |
| 20/07/2026 | 158900.00 | 158900.00 | 157730.00 | 158000.00 | 3852 |
| 17/07/2026 | 159070.00 | 159070.00 | 157520.00 | 158700.00 | 5542 |
| 16/07/2026 | 160990.00 | 160990.00 | 156780.00 | 158460.00 | 932 |
| 15/07/2026 | 157990.00 | 159750.00 | 157990.00 | 159740.00 | 3219 |
| 14/07/2026 | 158600.00 | 158600.00 | 156230.00 | 156230.00 | 6773 |
| 13/07/2026 | 156810.00 | 158990.00 | 156320.00 | 157890.00 | 35931 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 08/07/2026 | 157370.00 | 160670.00 | 157370.00 | 160000.00 | 2026 |
| 07/07/2026 | 159490.00 | 159980.00 | 158100.00 | 159980.00 | 743 |
| 06/07/2026 | 158340.00 | 158720.00 | 158000.00 | 158720.00 | 17978 |
| 03/07/2026 | 157450.00 | 157450.00 | 157350.00 | 157350.00 | 162 |
| 02/07/2026 | 159390.00 | 159390.00 | 156750.00 | 157020.00 | 795 |
| 01/07/2026 | 157990.00 | 160170.00 | 156970.00 | 157240.00 | 10229 |
| 30/06/2026 | 155970.00 | 158220.00 | 152250.00 | 155740.00 | 13244 |
| 29/06/2026 | 158800.00 | 158800.00 | 151500.00 | 156980.00 | 5561 |
| 26/06/2026 | 157300.00 | 157300.00 | 156590.00 | 156590.00 | 420 |
| 25/06/2026 | 159500.00 | 159500.00 | 155000.00 | 156000.00 | 20893 |
| 24/06/2026 | 159000.00 | 161600.00 | 154890.00 | 156290.00 | 16458 |
| 23/06/2026 | 155100.00 | 159300.00 | 154300.00 | 157490.00 | 70487 |
| 22/06/2026 | 157700.00 | 157700.00 | 151780.00 | 153200.00 | 10829 |
| 19/06/2026 | 153890.00 | 156890.00 | 153000.00 | 153850.00 | 3527 |
| 18/06/2026 | 152930.00 | 152930.00 | 150670.00 | 152930.00 | 5660 |
| 17/06/2026 | 154800.00 | 154800.00 | 149630.00 | 150050.00 | 39204 |
| 16/06/2026 | 151300.00 | 151790.00 | 149410.00 | 151000.00 | 16257 |
| 12/06/2026 | 154780.00 | 154900.00 | 149490.00 | 149600.00 | 62298 |
| 11/06/2026 | 150500.00 | 151180.00 | 147820.00 | 150990.00 | 16685 |
| 10/06/2026 | 149530.00 | 152190.00 | 149320.00 | 150500.00 | 25410 |
| 09/06/2026 | 150350.00 | 152600.00 | 150350.00 | 150800.00 | 5215 |
| 08/06/2026 | 151080.00 | 151080.00 | 150510.00 | 150880.00 | 1337 |
| 05/06/2026 | 153500.00 | 153500.00 | 150110.00 | 150720.00 | 1680 |
| 04/06/2026 | 145370.00 | 152000.00 | 145370.00 | 151500.00 | 13106 |
| 03/06/2026 | 148610.00 | 152300.00 | 145160.00 | 150160.00 | 14487 |
| 02/06/2026 | 148810.00 | 149890.00 | 148410.00 | 148610.00 | 27515 |
| 01/06/2026 | 149770.00 | 150000.00 | 147250.00 | 148000.00 | 21835 |
| 29/05/2026 | 149760.00 | 149760.00 | 147230.00 | 148440.00 | 7603 |
| 28/05/2026 | 149890.00 | 149890.00 | 146620.00 | 146940.00 | 67361 |
| 27/05/2026 | 146810.00 | 149990.00 | 146800.00 | 147200.00 | 30625 |
| 26/05/2026 | 147500.00 | 149860.00 | 147100.00 | 147130.00 | 3466 |
| 22/05/2026 | 146100.00 | 146610.00 | 146030.00 | 146500.00 | 135818 |
| 21/05/2026 | 147500.00 | 148930.00 | 146100.00 | 146200.00 | 204780 |
| 20/05/2026 | 146800.00 | 149920.00 | 146660.00 | 146660.00 | 79444 |
| 19/05/2026 | 149500.00 | 149500.00 | 146660.00 | 146660.00 | 4017 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- +670,00 +0,42%
- Apertura
- 159.810,00
- Mínimo
- 159.810,00
- Máximo
- 163.090,00
- Volumen
- 16.370
- Vol. promedio 30 días
- 10.288
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO