LaRueda

Obligación negociable

PN37O

$ 161.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026146270.00149070.00146270.00146370.002294
15/05/2026146500.00148400.00145460.00146950.0036990
14/05/2026147590.00147590.00145720.00146500.0015120
13/05/2026146010.00147630.00144570.00147630.004360
12/05/2026146500.00148000.00145580.00145720.0014837
11/05/2026144471.41146888.65144471.41146888.652118
08/05/2026146170.28147772.06146170.28147073.1021697
07/05/2026147053.68147296.38146238.23146238.23660
06/05/2026146587.71147577.91145762.55147179.8927101
05/05/2026150558.20150558.20147238.13148432.1920335
04/05/2026147645.86149092.32147645.86147432.2966736
30/04/2026147461.41147762.35146345.02147432.29164312
29/04/2026150111.64150111.64147801.18148529.279998
28/04/2026151441.61151441.61149441.80150266.9610893
27/04/2026149655.37149655.37149616.54149616.5412895
24/04/2026149985.44149985.44149985.44149985.44225
23/04/2026147587.61148713.72145490.73148655.4728058
22/04/2026142714.30148985.54142714.30145616.9320386
21/04/2026143374.43150762.06143374.43145325.704575
20/04/2026146908.07146908.07146908.07146908.07528
17/04/2026143209.40146014.95143209.40145956.705427
16/04/2026144811.18147636.15143966.61145199.506681
15/04/2026145228.62145616.93143801.57145131.5489826
14/04/2026143918.07145616.93143267.64144354.9265070
13/04/2026144830.60145024.76144073.39144655.8611608
10/04/2026146267.35146267.35144917.97144917.975527
09/04/2026147073.10147073.10146102.32146102.3215987
08/04/2026144384.04146985.73144364.63146102.3232328
07/04/2026146160.57147539.07146160.57146927.4831031
06/04/2026147073.10147073.10145451.90146383.852583
01/04/2026146587.71146587.71145781.96146587.714397
31/03/2026144626.74146587.71144626.74144956.806038
30/03/2026146412.97147073.10144539.37146403.261732
27/03/2026144646.15146005.24143704.50146005.244738
26/03/2026140277.64143112.32140277.64142995.8312787
25/03/2026143189.98143189.98140471.80142597.814910
23/03/2026143189.98143189.98143189.98143189.9810000
20/03/2026143879.24145160.66143879.24145044.171066
19/03/2026144743.23144762.64142724.01143966.619983
18/03/2026144131.64145966.41143044.37145966.414419
17/03/2026143869.53145616.93143869.53144471.411515
16/03/2026143976.31144636.44142219.20144636.4430777
13/03/2026142733.72145811.09142733.72145811.091151
12/03/2026143092.90143189.98140316.47143189.9810297
11/03/2026141452.29145422.77141452.29141889.1421205
10/03/2026143287.06143500.63141209.59141209.5984740
09/03/2026143287.06144403.46143287.06143481.223179
06/03/2026144257.84144257.84142850.21143675.3711587
05/03/2026141733.81144316.09141733.81144257.8420990
04/03/2026139588.39143626.83139588.39142694.8810829

Cotización

Último · ARS
$ 161.000,00
Variación diaria
+670,00 +0,42%
Apertura
159.810,00
Mínimo
159.810,00
Máximo
163.090,00
Volumen
16.370
Vol. promedio 30 días
10.288

Rendimiento y riesgo

TIR
—
Cupón vigente
6,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN37O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.522,46por USD

PN37O ARS
161.000,00
PN37D USD
105,75

CCL

$ 1.591,70por USD

PN37O ARS
161.000,00
PN37C USD
101,15

Condiciones del instrumento

ISIN
AR0098578880
Amortización
AL VENCIMIENTO