LaRueda

Obligación negociable

PN37O

$ 161.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026143122.03144927.68142141.54144927.682671
02/03/2026143675.37143675.37138831.18142228.9115111
27/02/2026144500.53144646.15138627.32142869.6264418
26/02/2026144151.05144160.76142704.59144141.352485
25/02/2026141830.89144160.76139306.86144160.767455
24/02/2026137540.05142316.28137530.34140083.4921203
23/02/2026138569.07140889.23138569.07139501.025386
20/02/2026142898.75142898.75140763.03140763.033788
19/02/2026140763.03143665.66138928.26143189.985337
18/02/2026143355.01143355.01139996.12141238.7210016
13/02/2026141733.81144937.39141345.50141636.732864
12/02/2026143675.37147548.78143675.37147548.782931
11/02/2026141733.81142287.16141733.81142287.169326
10/02/2026141248.42142908.46139695.18142850.211389
09/02/2026147461.41148907.87143675.37145131.546326
06/02/2026145548.98147849.72143607.42143607.4211041
05/02/2026146005.24149451.51144937.39149014.6615214
04/02/2026144160.76145956.70144160.76144937.391616
03/02/2026145616.93148043.88145616.93145616.932678
02/02/2026146849.82149257.35144170.47144170.4777
30/01/2026145811.09146102.32145131.54145131.543368
29/01/2026147985.63149500.05145471.31145811.091222
28/01/2026151441.61154344.24145908.16147830.311205
27/01/2026143267.64152519.17143189.98152499.7619285
26/01/2026146170.28148043.88144112.22145131.541580
23/01/2026147558.49147558.49142724.01146170.28816
22/01/2026143481.22148432.19143481.22144384.046617
21/01/2026149500.05149500.05144170.47144840.3121933
20/01/2026147451.70147451.70144121.93145869.336765
19/01/2026145956.70145956.70143481.22144452.0025790
16/01/2026143558.88146976.02143558.88144646.1521164
15/01/2026145422.77147742.94143481.22145908.1614572
14/01/2026146587.71148597.22145616.93148519.5621810
13/01/2026148791.38148791.38145422.77147053.68802
12/01/2026150946.51150946.51145335.40146102.325468
09/01/2026147597.32149014.66146587.71147422.587805
08/01/2026148529.27149092.32145383.94146587.717099
07/01/2026144267.55149500.05141830.89145451.9024546
06/01/2026148820.50150218.43145723.72147558.495764
05/01/2026147558.49149597.13146102.32148490.445486
02/01/2026148140.96151441.61146878.94146976.027984
30/12/2025148043.88148043.88144160.76145616.9326771
29/12/2025147558.49149004.95146597.42148043.8814089
26/12/2025143675.37148500.15143675.37145626.641110
24/12/2025147548.78147548.78142675.47143966.612472
23/12/2025145519.85149500.05145277.16145277.161766
22/12/2025149500.05150470.83144646.15144937.3912488
19/12/2025142704.59146869.24142704.59146655.66676
18/12/2025148529.27149597.13145131.54145131.5419507
17/12/2025147558.49148529.27145451.90147073.1023776

Cotización

Último · ARS
$ 161.000,00
Variación diaria
+670,00 +0,42%
Apertura
159.810,00
Mínimo
159.810,00
Máximo
163.090,00
Volumen
16.370
Vol. promedio 30 días
10.288

Rendimiento y riesgo

TIR
—
Cupón vigente
6,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN37O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.522,46por USD

PN37O ARS
161.000,00
PN37D USD
105,75

CCL

$ 1.591,70por USD

PN37O ARS
161.000,00
PN37C USD
101,15

Condiciones del instrumento

ISIN
AR0098578880
Amortización
AL VENCIMIENTO