Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 152402.68 | 152402.68 | 146005.24 | 147267.26 | 22096 |
| 15/12/2025 | 146568.29 | 146568.29 | 142898.75 | 144180.18 | 13315 |
| 12/12/2025 | 141267.84 | 147043.98 | 141267.84 | 142714.30 | 16920 |
| 11/12/2025 | 143665.66 | 144646.15 | 141733.81 | 143189.98 | 3468 |
| 10/12/2025 | 142704.59 | 144160.76 | 141258.13 | 142801.67 | 4704 |
| 09/12/2025 | 145607.22 | 145607.22 | 141267.84 | 141733.81 | 32839 |
| 05/12/2025 | 143675.37 | 144063.68 | 142219.20 | 144063.68 | 32767 |
| 04/12/2025 | 146578.00 | 146578.00 | 141345.50 | 144063.68 | 68954 |
| 03/12/2025 | 144160.76 | 144160.76 | 141743.52 | 141743.52 | 6928 |
| 02/12/2025 | 140792.16 | 145422.77 | 140763.03 | 143024.95 | 97866 |
| 01/12/2025 | 144636.44 | 144636.44 | 141112.51 | 141539.66 | 13176 |
| 28/11/2025 | 145616.93 | 145616.93 | 142704.59 | 144636.44 | 623 |
| 27/11/2025 | 148519.56 | 148519.56 | 142704.59 | 145510.15 | 41696 |
| 26/11/2025 | 142704.59 | 146102.32 | 142704.59 | 143675.37 | 18016 |
| 25/11/2025 | 139025.34 | 145024.76 | 139025.34 | 143675.37 | 18524 |
| 21/11/2025 | 139306.86 | 139306.86 | 139306.86 | 139306.86 | 3 |
| 20/11/2025 | 139306.86 | 140966.90 | 139306.86 | 139986.41 | 24151 |
| 19/11/2025 | 139792.25 | 140267.94 | 139025.34 | 139792.25 | 34101 |
| 18/11/2025 | 138937.97 | 140471.80 | 138937.97 | 139792.25 | 7604 |
| 17/11/2025 | 143461.80 | 143461.80 | 139792.25 | 141345.50 | 28897 |
| 14/11/2025 | 141733.81 | 144335.50 | 139792.25 | 140763.03 | 7525 |
| 13/11/2025 | 141432.87 | 144636.44 | 139792.25 | 139792.25 | 8668 |
| 12/11/2025 | 143189.98 | 143189.98 | 139598.10 | 141714.40 | 21189 |
| 11/11/2025 | 147558.49 | 147558.49 | 142704.59 | 143588.00 | 21782 |
| 10/11/2025 | 145665.47 | 145937.29 | 141403.75 | 145772.26 | 7471 |
| 07/11/2025 | 150956.22 | 150956.22 | 143675.37 | 145665.47 | 10280 |
| 06/11/2025 | 147461.41 | 147558.49 | 144063.68 | 147461.41 | 5043 |
| 05/11/2025 | 149014.66 | 149014.66 | 146005.24 | 146296.48 | 5797 |
| 04/11/2025 | 148529.27 | 150461.12 | 145131.54 | 149208.82 | 7956 |
| 03/11/2025 | 147073.10 | 149985.44 | 143685.08 | 147558.49 | 9657 |
| 31/10/2025 | 143675.37 | 148432.19 | 143189.98 | 148432.19 | 10189 |
| 30/10/2025 | 145616.93 | 146587.71 | 142704.59 | 142801.67 | 58941 |
| 29/10/2025 | 145616.93 | 145616.93 | 139792.25 | 145597.52 | 32806 |
| 28/10/2025 | 147548.78 | 147548.78 | 142704.59 | 142704.59 | 4379 |
| 27/10/2025 | 146578.00 | 146578.00 | 139792.25 | 140083.49 | 1955 |
| 24/10/2025 | 150470.83 | 152829.82 | 148140.96 | 150956.22 | 5216 |
| 23/10/2025 | 154353.95 | 154353.95 | 149024.37 | 150859.14 | 25435 |
| 22/10/2025 | 155324.73 | 155324.73 | 151441.61 | 155324.73 | 41303 |
| 21/10/2025 | 157256.58 | 160664.01 | 150956.22 | 160081.55 | 16207 |
| 20/10/2025 | 148538.98 | 157266.29 | 148538.98 | 152460.93 | 14979 |
| 17/10/2025 | 150470.83 | 150470.83 | 147568.20 | 148538.98 | 834 |
| 16/10/2025 | 137870.11 | 147558.49 | 137870.11 | 147558.49 | 11231 |
| 15/10/2025 | 141442.58 | 142704.59 | 139840.79 | 139840.79 | 1500 |
| 14/10/2025 | 142219.20 | 145131.54 | 142219.20 | 144646.15 | 3603 |
| 13/10/2025 | 141733.81 | 143189.98 | 136210.08 | 142219.20 | 16418 |
| 09/10/2025 | 148043.88 | 149014.66 | 145131.54 | 145616.93 | 54212 |
| 08/10/2025 | 152024.08 | 155810.12 | 147733.23 | 152092.03 | 54222 |
| 07/10/2025 | 151927.00 | 154344.24 | 147558.49 | 151441.61 | 7619 |
| 06/10/2025 | 147558.49 | 151228.04 | 147558.49 | 147558.49 | 10982 |
| 03/10/2025 | 151043.59 | 151402.78 | 147073.10 | 151402.78 | 7032 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- +670,00 +0,42%
- Apertura
- 159.810,00
- Mínimo
- 159.810,00
- Máximo
- 163.090,00
- Volumen
- 16.370
- Vol. promedio 30 días
- 10.288
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO