Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 155305.31 | 155305.31 | 147558.49 | 151431.90 | 5101 |
| 01/10/2025 | 151441.61 | 155315.02 | 149985.44 | 149995.15 | 2454 |
| 30/09/2025 | 149985.44 | 149985.44 | 145044.17 | 146587.71 | 40841 |
| 29/09/2025 | 142180.37 | 148043.88 | 142180.37 | 148043.88 | 71883 |
| 26/09/2025 | 139685.47 | 143529.75 | 135763.52 | 143529.75 | 116707 |
| 25/09/2025 | 134938.36 | 139695.18 | 134647.12 | 134647.12 | 15908 |
| 24/09/2025 | 140763.03 | 140763.03 | 134938.36 | 134938.36 | 16948 |
| 23/09/2025 | 137840.99 | 141733.81 | 133200.66 | 141733.81 | 14640 |
| 22/09/2025 | 154451.02 | 156276.09 | 141733.81 | 143005.53 | 28926 |
| 19/09/2025 | 150470.83 | 158237.06 | 150470.83 | 154344.24 | 128822 |
| 18/09/2025 | 148519.56 | 149500.05 | 145714.01 | 149500.05 | 14250 |
| 17/09/2025 | 147451.70 | 147451.70 | 143820.99 | 144160.76 | 38456 |
| 16/09/2025 | 143675.37 | 145607.22 | 143510.34 | 143869.53 | 51024 |
| 15/09/2025 | 149286.48 | 149286.48 | 143704.50 | 143704.50 | 61906 |
| 12/09/2025 | 141733.81 | 145616.93 | 137860.40 | 143189.98 | 71227 |
| 11/09/2025 | 140646.54 | 141073.68 | 138297.25 | 141073.68 | 5998 |
| 10/09/2025 | 139306.86 | 140277.64 | 137365.30 | 140180.57 | 32756 |
| 09/09/2025 | 140763.03 | 141733.81 | 138821.47 | 141724.10 | 16497 |
| 08/09/2025 | 139209.79 | 140763.03 | 139209.79 | 140763.03 | 7294 |
| 05/09/2025 | 133967.58 | 134841.28 | 132996.80 | 134792.74 | 36783 |
| 04/09/2025 | 134452.97 | 134452.97 | 132026.02 | 133482.19 | 2156 |
| 03/09/2025 | 131841.57 | 133967.58 | 131841.57 | 133967.58 | 2599 |
| 02/09/2025 | 133967.58 | 134938.36 | 130569.85 | 132511.41 | 40272 |
| 01/09/2025 | 130579.56 | 134433.55 | 130220.37 | 134433.55 | 11579 |
| 29/08/2025 | 132627.90 | 133967.58 | 126696.44 | 130472.77 | 34917 |
| 28/08/2025 | 129890.30 | 134452.97 | 128822.44 | 134452.97 | 29810 |
| 27/08/2025 | 129220.46 | 134647.12 | 129220.46 | 134647.12 | 3583 |
| 26/08/2025 | 132899.72 | 132899.72 | 129113.68 | 132899.72 | 10608 |
| 25/08/2025 | 131055.24 | 131055.24 | 131055.24 | 131055.24 | 6486 |
| 22/08/2025 | 128628.29 | 130569.85 | 128142.90 | 130346.57 | 8275 |
| 21/08/2025 | 127851.67 | 130637.80 | 125715.95 | 130637.80 | 2200 |
| 20/08/2025 | 129890.30 | 129890.30 | 127919.62 | 127919.62 | 1876 |
| 19/08/2025 | 128133.19 | 128142.90 | 127269.20 | 127929.33 | 2000 |
| 18/08/2025 | 130569.85 | 130569.85 | 120677.60 | 128133.19 | 36438 |
| 14/08/2025 | 127269.20 | 131249.39 | 125444.13 | 125444.13 | 54019 |
| 13/08/2025 | 126308.13 | 128434.13 | 126308.13 | 127269.20 | 1809 |
| 12/08/2025 | 128142.90 | 132491.99 | 127754.59 | 128628.29 | 29064 |
| 11/08/2025 | 129599.07 | 133967.58 | 127812.83 | 129628.19 | 805 |
| 08/08/2025 | 129599.07 | 129599.07 | 126249.88 | 129113.68 | 5794 |
| 07/08/2025 | 134355.89 | 134355.89 | 127667.22 | 129113.68 | 12359 |
| 06/08/2025 | 128142.90 | 131666.83 | 128142.90 | 128337.06 | 1401 |
| 05/08/2025 | 127570.14 | 133763.71 | 127570.14 | 130084.46 | 4436 |
| 04/08/2025 | 128822.44 | 136268.32 | 128822.44 | 131249.39 | 40808 |
| 01/08/2025 | 130569.85 | 132996.80 | 130569.85 | 131103.78 | 4481 |
| 31/07/2025 | 134841.28 | 134841.28 | 129123.39 | 129123.39 | 749 |
| 30/07/2025 | 126201.34 | 128628.29 | 126201.34 | 128511.80 | 471 |
| 29/07/2025 | 129113.68 | 129113.68 | 126201.34 | 126201.34 | 2066 |
| 28/07/2025 | 127172.12 | 127172.12 | 126686.73 | 126686.73 | 5176 |
| 25/07/2025 | 124259.78 | 127657.51 | 124259.78 | 127172.12 | 8146 |
| 24/07/2025 | 120493.16 | 125026.70 | 120493.16 | 125026.70 | 1456 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- +670,00 +0,42%
- Apertura
- 159.810,00
- Mínimo
- 159.810,00
- Máximo
- 163.090,00
- Volumen
- 16.370
- Vol. promedio 30 días
- 10.288
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN37O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.522,46por USD
- PN37O ARS
- 161.000,00
- PN37D USD
- 105,75
CCL
$ 1.591,70por USD
- PN37O ARS
- 161.000,00
- PN37C USD
- 101,15
Condiciones del instrumento
- ISIN
- AR0098578880
- Amortización
- AL VENCIMIENTO