LaRueda

Obligación negociable

PN37O

$ 161.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025122415.30122415.30121735.75121735.75400
22/07/2025126686.73126686.73120862.05122318.2216357
21/07/2025123405.50126492.57123405.50126492.579287
18/07/2025124259.78127851.67123541.40127851.671109
17/07/2025123289.00124531.60123289.00124259.786846
16/07/2025126201.34126201.34119765.07123289.0021368
15/07/2025122968.64129987.38122968.64129987.382384
14/07/2025122997.77126395.50121832.83125230.56306
11/07/2025123114.26123114.26122609.46122706.532204
08/07/2025127075.04127075.04120862.05121716.3454118
07/07/2025123628.77123628.77119988.35123289.009573
04/07/20250.000.000.00121444.520
03/07/2025120085.43121444.52119405.88121444.5211158
02/07/2025120862.05120862.05117328.42120862.054337
01/07/2025120376.66124551.01115522.77124551.012414
30/06/2025114163.67120862.05114163.67120862.05114939
27/06/2025115522.77115522.77114551.99114551.991704
26/06/2025116493.54116493.54116493.54116493.541963
25/06/2025113872.44119211.73113872.44119211.7323785
24/06/2025116396.47119794.20113396.76115522.7717136
23/06/2025110668.87115911.08110668.87115911.085890
19/06/2025113678.28113678.28113678.28113678.281467
18/06/2025112319.19113571.50112125.04113571.502380
17/06/2025116978.93116978.93112319.19112319.196146
13/06/2025114454.91116279.97114454.91116008.165432
12/06/2025114066.60116396.47114066.60116396.476062
10/06/20250.000.000.00115318.900
09/06/20250.000.000.00115318.900
06/06/2025113581.21116852.73113581.21115318.9010897
05/06/2025113581.21115280.07112804.58112804.581444
04/06/2025111173.67113571.50111173.67113571.503001
03/06/2025110270.85113581.21110270.85113581.21302990
02/06/2025111396.95117347.83111396.95112076.504536
30/05/2025115522.77117357.54113192.89113192.8914928
29/05/2025110377.63113979.23110183.48113969.52165385
28/05/2025112125.04112610.43110688.28110688.2810855
27/05/2025111319.29113581.21111202.80111202.8020807
26/05/2025110377.63111057.18110377.63111057.1852200
23/05/2025109698.09109892.24107863.31108824.391696
22/05/2025106494.52109212.70106494.52109212.7010025
21/05/2025115911.08115911.08111639.65111639.657237
20/05/20250.000.000.00113047.280
19/05/2025113095.82113095.82113047.28113047.28269
16/05/2025108241.92108979.71107882.73108979.713010
15/05/2025110668.87111591.11106290.65109581.5953254
14/05/2025108727.31110377.63108533.15110280.562362
13/05/2025110474.71110474.71106251.82106785.752155
12/05/2025107863.31110620.33106397.44110620.3314282
09/05/2025116289.68116289.68112610.43112610.435806
08/05/2025115522.77115522.77108727.31114066.603792

Cotización

Último · ARS
$ 161.000,00
Variación diaria
+670,00 +0,42%
Apertura
159.810,00
Mínimo
159.810,00
Máximo
163.090,00
Volumen
16.370
Vol. promedio 30 días
10.288

Rendimiento y riesgo

TIR
—
Cupón vigente
6,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN37O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.522,46por USD

PN37O ARS
161.000,00
PN37D USD
105,75

CCL

$ 1.591,70por USD

PN37O ARS
161.000,00
PN37C USD
101,15

Condiciones del instrumento

ISIN
AR0098578880
Amortización
AL VENCIMIENTO