LaRueda

Obligación negociable

PN37O

$ 161.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
07/05/2025119211.73119211.73118338.03118338.03450
06/05/2025112804.58116978.93111649.35116978.937006
05/05/2025114551.99114551.99110678.58110678.58171
30/04/2025113581.21116250.85113581.21114066.6024646
29/04/2025115522.77117464.32113581.21113581.215070
28/04/20250.000.000.00116396.470
25/04/2025122318.22122318.22115522.77116396.4710178
24/04/2025114551.99117852.64114551.99117852.6451
23/04/2025115522.77117852.64115522.77117852.6410544
22/04/2025110183.48110183.48110183.48110183.4810063
21/04/20250.000.000.00111154.260
16/04/2025111154.26111154.26111154.26111154.2610
15/04/2025118435.10118435.10113581.21116008.161953
14/04/2025132996.80132996.80110765.95116493.5413503
11/04/2025126298.42130569.85121463.94121463.9415644
10/04/20250.000.000.00128142.900
09/04/2025131055.24135909.14128142.90128142.9049584
08/04/2025131055.24133967.58129113.68133482.1911575
07/04/2025131055.24131249.39127317.74131142.617233
04/04/2025130463.06130948.45127172.12130861.08212254
03/04/2025126298.42132026.02126298.42127172.1211743
01/04/2025123871.47129210.76123871.47127851.6736691
31/03/2025127269.20128142.90124269.49124851.961202
28/03/2025124551.01124551.01124551.01124551.01116
27/03/2025124551.01124551.01122124.07123017.1816020
26/03/2025120376.66124745.17120376.66124745.172014
25/03/2025126201.34127172.12122318.22122318.223472
21/03/2025120444.62123774.39120444.62123774.39201
20/03/2025122599.75124259.78121852.25124259.7822353
19/03/2025119502.96125715.95115425.69120376.6622857
18/03/2025119405.88124259.78119289.39119289.393111
17/03/2025119308.81119794.20119308.81119794.20131368
14/03/2025118240.95118240.95117464.32118240.9534802
13/03/2025116202.31120862.05116202.31120085.4324340
12/03/2025121347.44121347.44116590.62116590.625980
11/03/2025119405.88120366.96115823.71119600.048826
10/03/2025117949.71121337.73117949.71119891.276052
07/03/2025115047.08119891.27115047.08117561.40905
06/03/2025118435.10122221.14118143.87119405.889163
05/03/2025118435.10118435.10114212.21117949.7126596
28/02/2025117270.17120764.97117270.17120764.9712659
27/02/2025114649.06116978.93109406.85116978.9313336
26/02/2025114270.46119405.88114270.46114551.9913373
25/02/2025117464.32117464.32114221.92115134.456678
24/02/2025113581.21116833.32113581.21116833.32173823
21/02/2025116590.62118338.03112134.74112134.743514
20/02/2025117949.71117949.71113202.60113202.6012001
19/02/2025117464.32118532.18117464.32117464.323459
18/02/2025113581.21117173.09113581.21116978.9318680
17/02/2025113678.28114551.99113678.28113775.361000

Cotización

Último · ARS
$ 161.000,00
Variación diaria
+670,00 +0,42%
Apertura
159.810,00
Mínimo
159.810,00
Máximo
163.090,00
Volumen
16.370
Vol. promedio 30 días
10.288

Rendimiento y riesgo

TIR
—
Cupón vigente
6,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN37O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.522,46por USD

PN37O ARS
161.000,00
PN37D USD
105,75

CCL

$ 1.591,70por USD

PN37O ARS
161.000,00
PN37C USD
101,15

Condiciones del instrumento

ISIN
AR0098578880
Amortización
AL VENCIMIENTO