LaRueda

Obligación negociable

PN37O

$ 161.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/2025114066.60114066.60113687.99113687.99590
13/02/2025112319.19116978.93112319.19116493.545057
12/02/2025119211.73119211.73114066.60116493.5448787
11/02/2025120376.66120376.66116493.54119347.6429940
10/02/2025121153.29121153.29121036.79121036.7917
07/02/2025114551.99117949.71114551.99117901.18414
06/02/2025113581.21115716.92113105.52115522.772784
05/02/2025112134.74119405.88112134.74117270.1711118
04/02/2025111251.34119405.88111251.34116978.9313505
03/02/2025109989.32112532.76109698.09112163.87104415
31/01/2025114551.99114551.99114551.99114551.999836
30/01/2025114551.99114551.99114551.99114551.99500
29/01/20250.000.000.00115862.540
28/01/2025115911.08115911.08115716.92115862.54834
27/01/2025110668.87116008.16110668.87115814.00576
24/01/2025111639.65111639.65110183.48110183.486488
23/01/2025111639.65111639.65110668.87110668.872879
22/01/2025114551.99114551.99109795.17111639.6553884
21/01/2025111833.80114454.91111833.80114454.9112617
20/01/2025111639.65111639.65111639.65111639.65184
17/01/20250.000.000.00112853.120
16/01/2025114551.99114551.99112125.04112853.121585
15/01/2025116493.54116493.54111833.80112610.43548
14/01/2025114066.60114066.60114066.60114066.60200
13/01/2025113095.82113581.21113095.82113581.21970
10/01/2025112125.04112125.04112125.04112125.0410
09/01/2025114551.99115522.77113581.21115522.772765
08/01/2025112222.11113095.82112222.11113095.825374
07/01/20250.000.000.00112416.270
06/01/2025113581.21113581.21112416.27112416.27830
03/01/2025112610.43112610.43111639.65111639.65210
02/01/2025113678.28113678.28112416.27112416.276300
30/12/2024118046.79118095.33109222.41113581.2120466
27/12/2024118435.10118435.10117464.32117949.71227
26/12/2024117464.32117464.32117464.32117464.326
24/12/2024115522.77115522.77115522.77115522.77100
23/12/2024115522.77115716.92115522.77115716.926894
20/12/2024116493.54116493.54115522.77115522.77493
19/12/2024113581.21114066.60109698.09114066.6026088
18/12/2024112610.43113581.21112610.43113581.211479
17/12/2024112115.33112610.43112115.33112610.432240
16/12/2024107271.14107271.14106300.36107271.14454
13/12/2024104747.11104747.11104552.96104552.961362
12/12/2024104844.19104844.19104747.11104747.11303
11/12/2024104844.19104844.19103388.02104747.113274
10/12/2024104844.19105329.58102883.22104844.1923431
09/12/2024104213.18110571.79104213.18104941.27790
06/12/2024104844.19106727.50103290.94106727.5015058
05/12/20240.000.000.00102902.630
04/12/2024103776.33103776.33102514.32102902.634710

Cotización

Último · ARS
$ 161.000,00
Variación diaria
+670,00 +0,42%
Apertura
159.810,00
Mínimo
159.810,00
Máximo
163.090,00
Volumen
16.370
Vol. promedio 30 días
10.288

Rendimiento y riesgo

TIR
—
Cupón vigente
6,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN37O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.522,46por USD

PN37O ARS
161.000,00
PN37D USD
105,75

CCL

$ 1.591,70por USD

PN37O ARS
161.000,00
PN37C USD
101,15

Condiciones del instrumento

ISIN
AR0098578880
Amortización
AL VENCIMIENTO