Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.10 | 102.10 | 102.00 | 102.00 | 156 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 07/10/2026 | 100.50 | 102.50 | 99.70 | 102.25 | 3978 |
| 06/10/2026 | 101.95 | 102.00 | 101.95 | 102.00 | 1057 |
| 05/10/2026 | 100.00 | 101.70 | 100.00 | 101.30 | 8523 |
| 02/10/2026 | 102.20 | 102.50 | 99.75 | 100.00 | 28695 |
| 01/10/2026 | 100.00 | 100.65 | 100.00 | 100.00 | 8344 |
| 30/09/2026 | 101.60 | 101.60 | 99.70 | 100.00 | 1120 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 28/09/2026 | 101.00 | 101.75 | 100.20 | 101.75 | 16324 |
| 25/09/2026 | 101.20 | 101.20 | 100.40 | 100.40 | 4542 |
| 24/09/2026 | 101.80 | 102.00 | 101.20 | 101.20 | 2295 |
| 23/09/2026 | 101.65 | 101.80 | 100.85 | 101.80 | 8391 |
| 22/09/2026 | 100.05 | 101.10 | 100.05 | 100.15 | 10065 |
| 21/09/2026 | 101.00 | 101.00 | 100.05 | 100.15 | 1536 |
| 18/09/2026 | 100.30 | 101.45 | 100.30 | 101.35 | 12197 |
| 17/09/2026 | 101.40 | 101.45 | 101.40 | 101.45 | 3848 |
| 16/09/2026 | 101.00 | 101.00 | 100.30 | 100.30 | 6693 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 14/09/2026 | 103.50 | 103.50 | 100.65 | 100.65 | 156 |
| 11/09/2026 | 100.30 | 103.95 | 100.30 | 103.95 | 2254 |
| 10/09/2026 | 100.50 | 101.80 | 100.35 | 100.35 | 2374 |
| 09/09/2026 | 99.25 | 101.70 | 99.25 | 101.70 | 30554 |
| 08/09/2026 | 99.96 | 101.70 | 99.00 | 101.70 | 46317 |
| 07/09/2026 | 100.90 | 101.75 | 100.90 | 101.20 | 1934 |
| 04/09/2026 | 100.00 | 100.90 | 100.00 | 100.85 | 742 |
| 03/09/2026 | 100.05 | 100.90 | 100.05 | 100.10 | 7532 |
| 02/09/2026 | 100.90 | 101.05 | 100.00 | 100.90 | 10888 |
| 01/09/2026 | 100.10 | 100.90 | 100.10 | 100.25 | 5660 |
| 31/08/2026 | 102.00 | 102.00 | 101.40 | 101.40 | 3512 |
| 28/08/2026 | 101.50 | 101.50 | 100.40 | 101.40 | 10712 |
| 27/08/2026 | 101.20 | 101.20 | 100.30 | 100.30 | 4699 |
| 26/08/2026 | 100.20 | 100.30 | 100.20 | 100.30 | 26663 |
| 25/08/2026 | 101.95 | 102.00 | 100.20 | 100.20 | 10715 |
| 24/08/2026 | 101.45 | 101.95 | 101.00 | 101.00 | 31500 |
| 21/08/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 10000 |
| 20/08/2026 | 102.20 | 102.20 | 101.20 | 101.20 | 2578 |
| 19/08/2026 | 101.90 | 102.25 | 101.10 | 102.05 | 6962 |
| 18/08/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1100 |
| 14/08/2026 | 102.30 | 102.30 | 102.25 | 102.25 | 389 |
| 13/08/2026 | 102.00 | 102.45 | 101.00 | 102.45 | 5799 |
| 12/08/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 688 |
| 11/08/2026 | 101.50 | 102.20 | 101.50 | 101.95 | 3959 |
| 10/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2291 |
| 07/08/2026 | 102.60 | 102.60 | 102.05 | 102.50 | 3342 |
| 06/08/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 2190 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.65 | 0 |
| 04/08/2026 | 102.00 | 102.65 | 102.00 | 102.65 | 10153 |
| 03/08/2026 | 101.70 | 101.70 | 101.60 | 101.60 | 1810 |
| 31/07/2026 | 102.95 | 102.95 | 101.60 | 101.60 | 1065 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- -0,25 -0,24%
- Apertura
- 102,10
- Mínimo
- 102,00
- Máximo
- 102,10
- Volumen
- 156
- Vol. promedio 30 días
- 5.570
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC5CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,18por USD
- RC5CO ARS
- 157.200,00
- RC5CD USD
- 102,00
CCL
$ 1.564,18por USD
- RC5CO ARS
- 157.200,00
- RC5CC USD
- 100,50
Condiciones del instrumento
- ISIN
- AR0634275322
- Amortización
- AL VENCIMIENTO