Screener de Obligaciones Negociables
Compartir
Directorio de ONs
Rueda 24 h · última actualización 06/11 00:50
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Vol. prom. 20 ruedas | Fecha | TIR | Duration mod. | Paridad | Valor técnico |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC3CO | ARCOR S.A.I.C. | AR0417951990 | Pesos | 15/12/2026 | ARS | 100,65 | 100,65 | 104,00 | 104,00 | 4.834.800 | 2.219.072 | 04/11/2026 | 27,36% | 0,09 | 100,19% | 103,81 |
| BYCHC | BANCO DE GALICIA Y BUENOS AIRES S.A. | USP0R66CAB48 | Dólares | 10/10/2028 | CCL | 100,70 | 100,70 | 100,70 | 100,70 | 0 | 2.459 | 02/11/2026 | 7,74% | 1,70 | 100,27% | 100,43 |
| GN47D | GENNEIA S.A. | AR0341140462 | Dólares | 17/10/2028 | MEP | 100,70 | 99,40 | 100,70 | 99,45 | 12.223 | 12.102 | 06/11/2026 | 5,89% | 1,76 | 100,35% | 100,30 |
| OLC5C | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | CCL | 100,70 | 100,70 | 100,70 | 100,70 | 40 | 580 | 04/11/2026 | 9,75% | 1,36 | 97,68% | 103,09 |
| UES1L | Urbano Express Argentina S.A. | AR0804065990 | Pesos | 13/10/2027 | ARS | 100,70 | 100,70 | 100,70 | 100,70 | 0 | 15.000.000 | 21/10/2026 | — | — | — | — |
| VSCZD | VISTA ENERGY ARGENTINA S.A.U. | AR0647284436 | Dólares | 16/07/2029 | MEP | 100,70 | 99,51 | 100,70 | 100,70 | 20.215 | 48.967 | 06/11/2026 | 5,69% | 2,38 | 98,51% | 101,51 |
| VSCRC | VISTA ENERGY ARGENTINA S.A.U. | AR0138120560 | Dólares | 10/10/2031 | CCL | 100,75 | 100,75 | 105,00 | 101,00 | 1.544 | 17.630 | 06/11/2026 | 7,84% | 3,19 | 99,86% | 100,54 |
| XMC1C | Minera Exar S.A. | AR0778941762 | Dólares | 11/11/2027 | CCL | 100,75 | 100,75 | 100,75 | 100,75 | 53 | 7 | 04/11/2026 | 12,83% | 0,64 | 97,00% | 103,87 |
| ICC6D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0529985522 | Dólares | 22/05/2027 | MEP | 100,80 | 100,60 | 100,80 | 100,60 | 0 | 100.055 | 26/10/2026 | 3,89% | 0,54 | 99,93% | 100,67 |
| MIC6D | MIRGOR S.A. | AR0958484906 | Dólares | 28/05/2028 | MEP | 100,80 | 99,80 | 100,80 | 100,30 | 20.362 | 57.327 | 06/11/2026 | 8,98% | 1,34 | 99,03% | 101,49 |
| YFCKD | YPF Energía Eléctrica S.A. | AR0015491712 | Dólares | 22/11/2026 | MEP | 100,80 | 100,80 | 101,85 | 101,35 | 5.521 | 79.786 | 06/11/2026 | 1,33% | 0,05 | 100,18% | 101,06 |
| YM43D | YPF S.A. | AR0156884063 | Dólares | 14/04/2030 | MEP | 100,80 | 100,00 | 100,80 | 100,30 | 669.673 | 801.588 | 06/11/2026 | 6,42% | 2,90 | 97,55% | 103,07 |
| CACBD | CAPEX S.A. | AR0561391449 | Dólares | 17/06/2028 | MEP | 100,90 | 100,35 | 101,45 | 101,00 | 9.913 | 21.791 | 06/11/2026 | 8,07% | 1,41 | 99,87% | 101,03 |
| PQCSD | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0309447628 | Dólares | 17/02/2031 | MEP | 100,90 | 99,66 | 100,90 | 100,50 | 64.934 | 83.007 | 06/11/2026 | 8,63% | 3,36 | 98,39% | 101,73 |
| VMC1D | VMOS SOCIEDAD ANONIMA | AR0735310937 | Dólares | 22/09/2030 | MEP | 100,95 | 99,87 | 100,95 | 100,10 | 752.173 | 399.806 | 06/11/2026 | 6,50% | 3,24 | 99,66% | 100,75 |
| BPCVD | BANCO SUPERVIELLE S.A. | AR0291241559 | Dólares | 05/05/2027 | MEP | 101,00 | 101,00 | 101,00 | 101,00 | 0 | 80 | 28/10/2026 | 4,44% | 0,49 | 99,44% | 101,57 |
| BYZ1D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0528891382 | Dólares | 02/08/2027 | MEP | 101,00 | 101,00 | 101,00 | 101,00 | 1.200 | 5.825 | 06/11/2026 | — | — | — | — |
| DHSOD | CREDICUOTAS CONSUMO S.A. | AR0681916059 | Dólares | 18/08/2027 | MEP | 101,00 | 101,00 | 101,00 | 101,00 | 0 | 591 | 23/10/2026 | 6,00% | 0,79 | 100,52% | 100,92 |
| NPCCC | CENTRAL PUERTO S.A. | AR0630055561 | Dólares | 25/08/2029 | CCL | 101,00 | 101,00 | 101,00 | 101,00 | 36.988 | 8.812 | 06/11/2026 | 8,64% | 2,33 | 98,86% | 101,56 |
| PB2MD | Promedon S.A. | AR0724091456 | Dólares | 14/09/2029 | MEP | 101,00 | 101,00 | 101,00 | 101,00 | 0 | 750 | 14/10/2026 | — | — | — | — |
| TY40O | TOYOTA COMPAÑIA FINANCIERA DE ARGENTINA S.A. | AR0303996810 | Pesos | 22/06/2027 | ARS | 101,00 | 101,00 | 101,00 | 101,00 | 0 | 50.000 | 19/10/2026 | — | — | — | — |
| WBS3D | BANCO MARIVA S.A. | AR0148949040 | Dólares | 06/07/2027 | MEP | 101,00 | 101,00 | 101,00 | 101,00 | 51.000 | 130.900 | 04/11/2026 | 5,50% | 0,62 | 100,41% | 100,58 |
| YM38C | YPF S.A. | AR0419238511 | Dólares | 22/07/2027 | CCL | 101,00 | 101,00 | 101,00 | 101,00 | 37 | 452 | 06/11/2026 | 8,18% | 0,64 | 99,73% | 100,27 |
| ZPC6D | Plaza Logística S.R.L. | AR0099281955 | Dólares | 19/10/2030 | MEP | 101,00 | 101,00 | 101,00 | 101,00 | 0 | 126 | 22/10/2026 | — | — | — | — |
| PFC2C | PROFERTIL S.A. | AR0416362439 | Dólares | 14/07/2027 | CCL | 101,05 | 101,05 | 101,05 | 101,05 | 0 | 7 | 14/10/2026 | 8,52% | 0,67 | 99,23% | 101,83 |
| T641D | TARJETA NARANJA S.A.U. | AR0501573346 | Dólares | 30/04/2027 | MEP | 101,05 | 101,05 | 101,05 | 101,05 | 373 | 27.060 | 06/11/2026 | — | — | — | — |
| AFCJD | BANCO COMAFI S.A. | AR0089654062 | Dólares | 06/02/2027 | MEP | 101,10 | 101,10 | 101,10 | 101,10 | 0 | 2.624 | 03/11/2026 | 4,99% | 0,25 | 99,94% | 101,16 |
| PN37C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0098578880 | Dólares | 13/11/2028 | CCL | 101,10 | 99,97 | 101,10 | 99,97 | 0 | 117 | 03/11/2026 | 8,03% | 1,74 | 97,09% | 102,97 |
| RC5CD | ARCOR S.A.I.C. | AR0634275322 | Dólares | 21/05/2029 | MEP | 101,10 | 101,10 | 101,10 | 101,10 | 739 | 18.314 | 06/11/2026 | 5,40% | 2,24 | 99,83% | 102,38 |
| TTC8D | TECPETROL S.A. | AR0166027471 | Dólares | 24/10/2027 | MEP | 101,10 | 100,05 | 101,70 | 101,70 | 10.464 | 41.726 | 06/11/2026 | 3,56% | 0,92 | 101,40% | 100,15 |
| YM41D | YPF S.A. | AR0675705039 | Dólares | 08/01/2027 | MEP | 101,10 | 101,10 | 101,90 | 101,85 | 16.328 | 74.608 | 06/11/2026 | 2,28% | 0,17 | 100,65% | 100,45 |
| MTC2D | MASTELLONE HNOS. S.A. | AR0469473414 | Dólares | 22/06/2028 | MEP | 101,15 | 100,30 | 101,15 | 100,40 | 4.543 | 28.726 | 06/11/2026 | 6,37% | 1,46 | 100,42% | 100,78 |
| SIC2D | SIDERSA S.A. | AR0800532910 | Dólares | 19/06/2029 | MEP | 101,15 | 101,10 | 101,85 | 101,10 | 12.845 | 17.848 | 06/11/2026 | 8,35% | 2,18 | 98,45% | 102,79 |
| CS47C | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | CCL | 101,20 | 101,20 | 101,20 | 101,20 | 0 | 8 | 29/10/2026 | 8,23% | 1,74 | 98,05% | 103,21 |
| LUC5D | Luz de Tres Picos S.A. | AR0305664218 | Dólares | 26/02/2029 | MEP | 101,25 | 100,00 | 101,30 | 100,00 | 10.954 | 16.866 | 06/11/2026 | 8,61% | 1,96 | 99,08% | 101,53 |
| MSSGC | MSU S.A. | AR0268611834 | Dólares | 16/04/2029 | CCL | 101,25 | 101,25 | 101,25 | 101,25 | 0 | 200 | 08/10/2026 | — | — | — | — |
| TLCOC | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | CCL | 101,25 | 101,25 | 101,25 | 101,25 | 0 | 193 | 22/10/2026 | 7,99% | 1,80 | 98,40% | 102,74 |
| FYC1D | FARMCITY S.A. | AR0766650987 | Dólares | 11/10/2202 | MEP | 101,30 | 101,25 | 102,95 | 102,95 | 1.501 | 1.370 | 06/11/2026 | — | — | — | — |
| LQC1D | Petroquímica Comodoro Rivadavia S.A. y Luz de Tres Picos S.A. | USP7865PAA41 | Dólares | 28/07/2034 | MEP | 101,30 | 100,10 | 101,85 | 101,20 | 47.000 | 84.550 | 06/11/2026 | 8,89% | 4,71 | 98,98% | 102,29 |
| ZPC2D | Plaza Logística S.R.L. | AR0411671628 | Dólares | 02/06/2027 | MEP | 101,30 | 101,30 | 101,30 | 101,30 | 0 | 487 | 03/11/2026 | 7,73% | 0,52 | 100,01% | 101,29 |