Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.50 | 101.80 | 101.50 | 101.80 | 15064 |
| 08/10/2026 | 101.70 | 101.75 | 101.15 | 101.70 | 43547 |
| 07/10/2026 | 101.75 | 101.85 | 101.75 | 101.75 | 15120 |
| 06/10/2026 | 102.20 | 102.20 | 100.45 | 101.80 | 69 |
| 05/10/2026 | 101.80 | 102.20 | 101.70 | 101.85 | 2110 |
| 02/10/2026 | 101.85 | 101.85 | 101.10 | 101.10 | 3226 |
| 01/10/2026 | 100.30 | 101.85 | 100.20 | 101.85 | 53096 |
| 30/09/2026 | 101.50 | 101.70 | 101.50 | 101.70 | 750 |
| 29/09/2026 | 102.15 | 102.15 | 100.35 | 100.90 | 5920 |
| 28/09/2026 | 102.15 | 102.15 | 101.05 | 101.50 | 124983 |
| 25/09/2026 | 102.15 | 102.15 | 101.05 | 101.70 | 1294 |
| 24/09/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 8765 |
| 23/09/2026 | 100.25 | 101.80 | 100.25 | 101.40 | 2033 |
| 22/09/2026 | 101.05 | 101.85 | 101.05 | 101.35 | 23838 |
| 21/09/2026 | 100.15 | 101.90 | 100.15 | 101.05 | 5413 |
| 18/09/2026 | 100.15 | 101.95 | 100.15 | 101.95 | 819 |
| 17/09/2026 | 101.95 | 101.95 | 101.00 | 101.45 | 97389 |
| 16/09/2026 | 101.20 | 101.20 | 101.00 | 101.15 | 14889 |
| 15/09/2026 | 102.35 | 102.35 | 101.00 | 101.00 | 1086 |
| 14/09/2026 | 102.35 | 102.35 | 100.10 | 101.00 | 4044 |
| 11/09/2026 | 101.75 | 101.80 | 100.95 | 101.30 | 13990 |
| 10/09/2026 | 100.50 | 102.00 | 99.95 | 101.00 | 8470 |
| 09/09/2026 | 102.20 | 102.20 | 100.95 | 101.20 | 382 |
| 08/09/2026 | 101.00 | 102.10 | 101.00 | 102.10 | 49604 |
| 07/09/2026 | 101.85 | 102.40 | 100.35 | 102.25 | 7529 |
| 04/09/2026 | 102.15 | 102.15 | 100.40 | 100.85 | 1911 |
| 03/09/2026 | 102.30 | 102.30 | 101.90 | 102.20 | 890 |
| 02/09/2026 | 100.00 | 101.10 | 100.00 | 100.85 | 13994 |
| 01/09/2026 | 99.95 | 101.10 | 99.95 | 101.00 | 19191 |
| 31/08/2026 | 101.10 | 101.10 | 99.95 | 101.10 | 60029 |
| 28/08/2026 | 100.10 | 101.20 | 100.10 | 101.10 | 2891 |
| 27/08/2026 | 101.90 | 101.90 | 100.10 | 100.10 | 2662 |
| 26/08/2026 | 102.40 | 102.40 | 100.50 | 101.95 | 46825 |
| 25/08/2026 | 102.10 | 102.10 | 101.00 | 101.00 | 102363 |
| 24/08/2026 | 102.50 | 102.50 | 102.10 | 102.10 | 34 |
| 21/08/2026 | 101.25 | 102.10 | 101.00 | 102.00 | 47757 |
| 20/08/2026 | 101.22 | 101.22 | 100.29 | 100.48 | 100336 |
| 19/08/2026 | 101.18 | 101.18 | 101.18 | 101.18 | 9 |
| 18/08/2026 | 101.67 | 101.67 | 100.24 | 100.48 | 4661 |
| 14/08/2026 | 100.68 | 100.73 | 100.63 | 100.73 | 13104 |
| 13/08/2026 | 101.87 | 101.87 | 100.48 | 100.68 | 56440 |
| 12/08/2026 | 101.87 | 101.87 | 100.73 | 100.73 | 6238 |
| 11/08/2026 | 100.93 | 101.67 | 100.93 | 101.67 | 10396 |
| 10/08/2026 | 101.82 | 101.82 | 100.39 | 100.93 | 28577 |
| 07/08/2026 | 100.29 | 101.87 | 100.29 | 101.82 | 10684 |
| 06/08/2026 | 101.42 | 101.87 | 100.73 | 101.42 | 20013 |
| 05/08/2026 | 100.43 | 100.43 | 100.43 | 100.43 | 1571 |
| 04/08/2026 | 100.48 | 100.48 | 100.48 | 100.48 | 15564 |
| 03/08/2026 | 101.57 | 101.57 | 100.19 | 100.48 | 10935 |
| 31/07/2026 | 100.14 | 101.82 | 100.14 | 100.88 | 3135 |
Cotización
- Último · MEP
- USD 101,80
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 101,80
- Volumen
- 15.064
- Vol. promedio 30 días
- 20.269
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO