Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.87 | 101.87 | 101.03 | 101.22 | 1154 |
| 29/07/2026 | 101.82 | 101.87 | 100.34 | 101.82 | 2906 |
| 28/07/2026 | 101.18 | 101.77 | 100.34 | 100.68 | 24735 |
| 27/07/2026 | 101.18 | 101.18 | 101.08 | 101.08 | 11383 |
| 24/07/2026 | 101.82 | 101.82 | 101.08 | 101.08 | 81 |
| 23/07/2026 | 101.42 | 101.42 | 100.19 | 100.19 | 3319 |
| 22/07/2026 | 101.18 | 101.18 | 100.43 | 101.03 | 6102 |
| 21/07/2026 | 101.87 | 101.87 | 99.84 | 101.03 | 17281 |
| 20/07/2026 | 101.87 | 101.87 | 100.78 | 100.88 | 12377 |
| 17/07/2026 | 101.67 | 101.67 | 100.68 | 100.98 | 126636 |
| 16/07/2026 | 101.18 | 101.52 | 100.68 | 101.52 | 40580 |
| 15/07/2026 | 100.68 | 100.68 | 100.68 | 100.68 | 1807 |
| 14/07/2026 | 99.50 | 101.27 | 99.50 | 101.27 | 33554 |
| 13/07/2026 | 101.18 | 101.22 | 101.03 | 101.03 | 37093 |
| 10/07/2026 | 101.82 | 101.82 | 101.47 | 101.52 | 1085 |
| 08/07/2026 | 100.19 | 101.27 | 100.19 | 101.18 | 140950 |
| 07/07/2026 | 100.78 | 101.67 | 100.78 | 100.98 | 2975 |
| 06/07/2026 | 101.87 | 101.87 | 100.98 | 101.62 | 3854 |
| 03/07/2026 | 101.18 | 101.87 | 99.45 | 101.67 | 12405 |
| 02/07/2026 | 101.87 | 101.87 | 100.48 | 100.48 | 8562 |
| 01/07/2026 | 100.43 | 100.53 | 100.39 | 100.39 | 17655 |
| 30/06/2026 | 98.71 | 100.73 | 98.71 | 100.73 | 122992 |
| 29/06/2026 | 100.83 | 101.08 | 100.43 | 100.73 | 79857 |
| 26/06/2026 | 101.18 | 101.18 | 99.94 | 99.94 | 14955 |
| 25/06/2026 | 100.04 | 101.18 | 100.04 | 101.18 | 1233 |
| 24/06/2026 | 100.04 | 101.08 | 100.04 | 100.53 | 12503 |
| 23/06/2026 | 100.88 | 100.88 | 100.24 | 100.68 | 72251 |
| 22/06/2026 | 100.48 | 101.08 | 100.48 | 101.08 | 5438 |
| 19/06/2026 | 100.43 | 101.18 | 100.43 | 100.53 | 6687 |
| 18/06/2026 | 98.86 | 101.08 | 98.86 | 100.43 | 8011 |
| 17/06/2026 | 100.63 | 100.73 | 100.43 | 100.63 | 11520 |
| 16/06/2026 | 100.19 | 100.19 | 100.19 | 100.19 | 3 |
| 12/06/2026 | 100.98 | 101.96 | 99.35 | 100.68 | 13335 |
| 11/06/2026 | 101.27 | 102.11 | 100.19 | 100.19 | 20205 |
| 10/06/2026 | 100.09 | 100.88 | 100.09 | 100.88 | 83304 |
| 09/06/2026 | 101.42 | 101.42 | 99.94 | 100.48 | 106432 |
| 08/06/2026 | 99.69 | 100.68 | 99.69 | 100.68 | 5329 |
| 05/06/2026 | 99.45 | 101.08 | 99.45 | 100.63 | 155414 |
| 04/06/2026 | 100.68 | 101.18 | 99.05 | 101.18 | 12930 |
| 03/06/2026 | 99.65 | 100.63 | 98.81 | 99.40 | 1399 |
| 02/06/2026 | 100.68 | 100.88 | 100.68 | 100.88 | 101 |
| 01/06/2026 | 100.68 | 100.68 | 99.94 | 100.68 | 2288 |
| 29/05/2026 | 100.98 | 100.98 | 100.39 | 100.63 | 28014 |
| 28/05/2026 | 99.25 | 100.93 | 99.25 | 100.43 | 51272 |
| 27/05/2026 | 99.30 | 102.16 | 98.86 | 99.99 | 31402 |
| 26/05/2026 | 100.48 | 101.08 | 99.15 | 100.68 | 31331 |
| 22/05/2026 | 100.48 | 100.48 | 100.04 | 100.14 | 2654 |
| 21/05/2026 | 100.68 | 101.52 | 99.84 | 99.84 | 3885 |
| 20/05/2026 | 99.80 | 101.07 | 99.80 | 101.07 | 37385 |
| 19/05/2026 | 100.34 | 100.38 | 99.95 | 100.14 | 148558 |
Cotización
- Último · MEP
- USD 101,80
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 101,80
- Volumen
- 15.064
- Vol. promedio 30 días
- 20.269
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO