Obligación negociable

YFCKD

USD 101,80

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
18/05/2026	100.09	100.14	100.09	100.09	29493
15/05/2026	99.46	100.04	99.21	99.95	18565
14/05/2026	99.90	100.63	98.92	100.63	10886
13/05/2026	99.41	99.90	99.41	99.90	2061
12/05/2026	101.36	101.36	99.95	99.95	33507
11/05/2026	100.38	100.63	99.90	99.95	18876
08/05/2026	100.53	100.53	100.19	100.48	3295
07/05/2026	100.38	100.63	99.80	100.38	28562
06/05/2026	101.36	101.36	100.04	100.72	5516
05/05/2026	100.82	100.82	100.14	100.77	19227
04/05/2026	101.36	101.36	99.95	101.36	12903
30/04/2026	99.90	101.36	99.36	101.36	5434
29/04/2026	99.90	101.85	99.90	99.90	4859
28/04/2026	100.82	102.38	99.51	99.90	49607
27/04/2026	100.29	101.31	99.26	99.85	90562
24/04/2026	100.38	100.38	99.51	100.24	98873
23/04/2026	98.92	100.34	98.92	99.41	49842
22/04/2026	100.38	100.38	99.26	99.41	7388
21/04/2026	100.82	100.82	98.92	100.38	1962
20/04/2026	100.87	100.87	98.92	100.34	42969
17/04/2026	99.41	100.87	99.41	99.70	67253
16/04/2026	100.38	100.38	99.26	99.65	90075
15/04/2026	99.60	99.80	99.21	99.60	39100
14/04/2026	98.48	100.97	98.48	100.53	13230
13/04/2026	103.94	104.09	99.41	99.41	4750
10/04/2026	99.85	99.85	98.87	99.41	1396
09/04/2026	99.70	99.70	99.70	99.70	330
08/04/2026	99.70	99.70	98.82	99.70	10394
07/04/2026	98.48	99.80	98.48	99.75	3155
06/04/2026	100.38	100.38	98.48	99.75	46272
01/04/2026	99.41	101.31	99.07	100.04	48838
31/03/2026	99.56	99.65	99.31	99.31	16063
30/03/2026	99.17	99.17	98.09	98.09	10648
27/03/2026	99.65	99.65	99.26	99.60	107277
26/03/2026	99.21	99.60	99.21	99.31	6518
25/03/2026	99.90	99.90	99.21	99.21	292
23/03/2026	99.90	99.90	99.90	99.90	9
20/03/2026	99.12	99.31	99.12	99.31	25329
19/03/2026	98.43	103.16	98.43	103.16	25374
18/03/2026	99.36	99.36	98.73	98.73	405
17/03/2026	100.34	100.34	98.97	98.97	615
16/03/2026	0.00	0.00	0.00	101.80	0
13/03/2026	98.58	102.33	98.43	101.80	6100
12/03/2026	99.21	99.21	98.63	98.73	22852
11/03/2026	99.02	99.21	99.02	99.21	10403
10/03/2026	98.92	99.31	98.92	98.92	5191
09/03/2026	98.92	99.21	98.92	99.07	71224
06/03/2026	98.82	99.12	98.82	98.87	72709
05/03/2026	97.37	99.02	97.09	99.02	116325
04/03/2026	98.82	99.21	98.82	98.87	1062

Cotización

Último · MEP: USD 101,80
Variación diaria: +0,10 +0,10%
Apertura: 101,50
Mínimo: 101,50
Máximo: 101,80
Volumen: 15.064
Vol. promedio 30 días: 20.269

Rendimiento y riesgo

TIR: —
Cupón vigente: 5,25%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para YFCKD (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 22/11/2024
Vencimiento: 22/11/2026
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.527,60por USD

YFCKO ARS: 155.510,00
YFCKD USD: 101,80

CCL

$ 1.572,56por USD

YFCKO ARS: 155.510,00
YFCKC USD: 98,89

Condiciones del instrumento

ISIN: AR0015491712
Amortización: AL VENCIMIENTO