Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.82 | 100.38 | 98.34 | 98.82 | 385358 |
| 02/03/2026 | 99.02 | 99.02 | 98.63 | 98.63 | 594 |
| 27/02/2026 | 98.34 | 98.92 | 98.34 | 98.73 | 22058 |
| 26/02/2026 | 99.12 | 99.12 | 98.34 | 98.34 | 11151 |
| 25/02/2026 | 99.12 | 99.12 | 98.00 | 98.14 | 140153 |
| 24/02/2026 | 99.41 | 99.41 | 98.09 | 98.09 | 1264 |
| 23/02/2026 | 100.38 | 103.31 | 97.95 | 98.43 | 36208 |
| 20/02/2026 | 97.70 | 97.95 | 97.70 | 97.95 | 199 |
| 19/02/2026 | 96.34 | 97.64 | 96.34 | 97.64 | 2107 |
| 18/02/2026 | 96.11 | 98.12 | 93.32 | 98.12 | 1334 |
| 13/02/2026 | 97.64 | 101.01 | 97.64 | 98.60 | 32812 |
| 12/02/2026 | 98.65 | 101.78 | 97.64 | 97.64 | 22282 |
| 11/02/2026 | 99.04 | 99.04 | 97.26 | 97.74 | 10195 |
| 10/02/2026 | 98.32 | 99.09 | 97.31 | 97.84 | 37314 |
| 09/02/2026 | 97.35 | 98.12 | 97.35 | 98.12 | 13714 |
| 06/02/2026 | 97.55 | 98.12 | 97.16 | 98.12 | 291922 |
| 05/02/2026 | 98.12 | 98.12 | 96.73 | 97.93 | 15038 |
| 04/02/2026 | 98.32 | 98.32 | 97.40 | 97.40 | 5925 |
| 03/02/2026 | 97.64 | 98.32 | 97.64 | 98.32 | 25288 |
| 02/02/2026 | 98.32 | 98.32 | 97.64 | 98.12 | 1621 |
| 30/01/2026 | 99.09 | 99.09 | 97.45 | 97.45 | 8159 |
| 29/01/2026 | 98.32 | 98.32 | 98.03 | 98.12 | 609 |
| 28/01/2026 | 97.74 | 98.12 | 97.64 | 98.12 | 21307 |
| 27/01/2026 | 98.12 | 98.12 | 97.16 | 97.64 | 3658 |
| 26/01/2026 | 96.20 | 98.12 | 96.20 | 98.03 | 23223 |
| 23/01/2026 | 98.12 | 98.12 | 97.64 | 98.12 | 3324 |
| 22/01/2026 | 96.78 | 98.12 | 96.78 | 98.12 | 752 |
| 21/01/2026 | 97.64 | 98.12 | 97.16 | 98.12 | 19956 |
| 20/01/2026 | 97.64 | 97.64 | 96.68 | 97.64 | 26348 |
| 19/01/2026 | 96.92 | 97.59 | 96.92 | 97.16 | 10343 |
| 16/01/2026 | 96.11 | 97.64 | 96.11 | 97.64 | 4228 |
| 15/01/2026 | 97.74 | 97.74 | 96.73 | 97.16 | 9238 |
| 14/01/2026 | 97.55 | 97.55 | 96.34 | 97.45 | 14866 |
| 13/01/2026 | 96.73 | 97.59 | 96.73 | 97.59 | 46471 |
| 12/01/2026 | 96.68 | 97.21 | 96.68 | 96.87 | 84108 |
| 09/01/2026 | 97.79 | 97.79 | 96.68 | 96.68 | 658 |
| 08/01/2026 | 96.20 | 97.40 | 96.20 | 97.26 | 28700 |
| 07/01/2026 | 97.07 | 97.59 | 96.20 | 97.59 | 3197 |
| 06/01/2026 | 96.68 | 96.87 | 96.30 | 96.87 | 5963 |
| 05/01/2026 | 97.88 | 97.88 | 96.20 | 96.68 | 249 |
| 02/01/2026 | 96.92 | 96.92 | 96.20 | 96.68 | 10088 |
| 30/12/2025 | 98.12 | 98.12 | 95.81 | 96.92 | 17550 |
| 29/12/2025 | 97.16 | 97.16 | 96.20 | 96.68 | 3311 |
| 26/12/2025 | 96.63 | 97.40 | 96.20 | 96.68 | 15480 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 96.63 | 0 |
| 23/12/2025 | 96.68 | 96.68 | 95.72 | 96.63 | 20691 |
| 22/12/2025 | 95.72 | 96.58 | 95.72 | 96.49 | 11153 |
| 19/12/2025 | 98.60 | 98.60 | 95.29 | 96.01 | 13103 |
| 18/12/2025 | 95.29 | 97.59 | 95.29 | 96.97 | 17409 |
| 17/12/2025 | 96.68 | 97.64 | 95.29 | 96.20 | 21244 |
Cotización
- Último · MEP
- USD 101,80
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 101,80
- Volumen
- 15.064
- Vol. promedio 30 días
- 20.269
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO