Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 96.19 | 96.20 | 96.19 | 96.20 | 12276 |
| 15/12/2025 | 99.04 | 99.04 | 96.20 | 97.16 | 748 |
| 12/12/2025 | 96.54 | 96.54 | 95.86 | 95.86 | 30202 |
| 11/12/2025 | 96.20 | 96.20 | 96.20 | 96.20 | 5779 |
| 10/12/2025 | 98.46 | 98.46 | 96.01 | 96.01 | 14935 |
| 09/12/2025 | 96.09 | 99.09 | 96.09 | 96.25 | 46174 |
| 05/12/2025 | 94.90 | 94.90 | 94.85 | 94.85 | 5495 |
| 04/12/2025 | 96.30 | 96.30 | 95.91 | 95.91 | 5405 |
| 03/12/2025 | 96.20 | 97.64 | 96.20 | 97.64 | 159433 |
| 02/12/2025 | 99.81 | 99.86 | 99.81 | 99.86 | 205 |
| 01/12/2025 | 97.84 | 99.61 | 94.32 | 99.09 | 2479 |
| 28/11/2025 | 97.16 | 97.35 | 95.73 | 95.73 | 1099 |
| 27/11/2025 | 96.68 | 98.12 | 95.73 | 95.73 | 22202 |
| 26/11/2025 | 95.24 | 97.16 | 95.24 | 97.16 | 129981 |
| 25/11/2025 | 95.24 | 95.24 | 95.24 | 95.24 | 170 |
| 21/11/2025 | 97.16 | 97.16 | 97.16 | 97.16 | 873 |
| 20/11/2025 | 96.68 | 99.09 | 95.25 | 99.09 | 145514 |
| 19/11/2025 | 95.91 | 97.34 | 95.91 | 97.34 | 764 |
| 18/11/2025 | 94.97 | 95.91 | 94.97 | 95.06 | 49868 |
| 17/11/2025 | 96.72 | 96.72 | 95.20 | 96.58 | 49449 |
| 14/11/2025 | 96.39 | 96.82 | 94.97 | 96.01 | 2906 |
| 13/11/2025 | 95.01 | 96.82 | 95.01 | 96.82 | 10941 |
| 12/11/2025 | 97.15 | 97.15 | 94.59 | 94.97 | 9931 |
| 11/11/2025 | 94.49 | 95.44 | 94.49 | 95.44 | 148892 |
| 10/11/2025 | 94.97 | 95.39 | 94.35 | 94.97 | 95749 |
| 07/11/2025 | 97.81 | 97.81 | 95.01 | 95.87 | 54729 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 96.82 | 0 |
| 05/11/2025 | 96.82 | 96.82 | 96.82 | 96.82 | 1079 |
| 04/11/2025 | 95.01 | 96.06 | 94.97 | 96.06 | 98873 |
| 03/11/2025 | 98.24 | 98.24 | 94.49 | 94.97 | 63520 |
| 31/10/2025 | 94.97 | 96.96 | 94.97 | 96.96 | 2169 |
| 30/10/2025 | 95.91 | 95.91 | 94.07 | 94.07 | 7425 |
| 29/10/2025 | 94.97 | 95.44 | 94.30 | 94.30 | 189648 |
| 28/10/2025 | 94.97 | 94.97 | 94.30 | 94.30 | 15250 |
| 27/10/2025 | 95.91 | 95.91 | 93.63 | 94.72 | 10608 |
| 24/10/2025 | 94.49 | 94.87 | 94.02 | 94.59 | 80020 |
| 23/10/2025 | 95.91 | 95.91 | 93.85 | 94.49 | 6413 |
| 22/10/2025 | 94.06 | 98.29 | 93.22 | 94.02 | 11127 |
| 21/10/2025 | 93.49 | 94.66 | 93.49 | 93.77 | 501601 |
| 20/10/2025 | 93.78 | 95.87 | 93.78 | 94.82 | 145050 |
| 17/10/2025 | 93.73 | 94.21 | 93.73 | 93.75 | 5912 |
| 16/10/2025 | 96.06 | 96.06 | 93.73 | 94.73 | 13997 |
| 15/10/2025 | 95.87 | 96.20 | 94.02 | 94.44 | 13215 |
| 14/10/2025 | 94.73 | 94.78 | 93.81 | 93.81 | 11921 |
| 13/10/2025 | 95.82 | 96.10 | 93.92 | 93.93 | 7182 |
| 09/10/2025 | 93.54 | 95.44 | 93.54 | 94.97 | 6791 |
| 08/10/2025 | 94.26 | 94.73 | 94.25 | 94.73 | 72283 |
| 07/10/2025 | 96.44 | 98.29 | 94.02 | 94.94 | 2328 |
| 06/10/2025 | 92.59 | 96.39 | 92.12 | 96.39 | 20689 |
| 03/10/2025 | 94.97 | 97.34 | 93.73 | 93.73 | 63346 |
Cotización
- Último · MEP
- USD 101,80
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 101,80
- Volumen
- 15.064
- Vol. promedio 30 días
- 20.269
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO