Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 99.60 | 99.60 | 99.60 | 99.60 | 2500 |
| 08/10/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1500 |
| 07/10/2026 | 99.50 | 100.00 | 99.50 | 100.00 | 6225 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 01/10/2026 | 99.00 | 100.00 | 99.00 | 100.00 | 6500 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 28/09/2026 | 99.00 | 100.00 | 99.00 | 100.00 | 3200 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 24/09/2026 | 100.05 | 100.10 | 100.05 | 100.10 | 6200 |
| 23/09/2026 | 101.00 | 101.00 | 100.50 | 100.50 | 6200 |
| 22/09/2026 | 97.50 | 101.00 | 97.50 | 101.00 | 2400 |
| 21/09/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1200 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 16/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 98.40 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98.40 | 0 |
| 11/09/2026 | 98.40 | 98.40 | 98.40 | 98.40 | 9146 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 08/09/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 1200 |
| 07/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99500 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 26/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1500 |
| 25/08/2026 | 100.50 | 100.50 | 99.50 | 99.50 | 12200 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 21/08/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1800 |
| 20/08/2026 | 98.30 | 98.30 | 98.30 | 98.30 | 2000 |
| 19/08/2026 | 98.50 | 100.75 | 98.50 | 100.75 | 4700 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.20 | 0 |
| 14/08/2026 | 98.50 | 100.20 | 98.50 | 100.20 | 8874 |
| 13/08/2026 | 99.00 | 99.00 | 96.80 | 99.00 | 9000 |
| 12/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 14244 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 99,60
- Variación diaria
- +0,60 +0,61%
- Apertura
- 99,60
- Mínimo
- 99,60
- Máximo
- 99,60
- Volumen
- 2.500
- Vol. promedio 30 días
- 2.103
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYZ1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/07/2026
- Vencimiento
- 02/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,22por USD
- BYZ1O ARS
- 155.000,00
- BYZ1D USD
- 99,60
Condiciones del instrumento
- ISIN
- AR0528891382
- Amortización
- AL VENCIMIENTO